Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600258 BTG Hotels (Group) Co., Ltd.首旅酒店Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

BTG Hotels (Group) Co., Ltd. (600258) at a glance

Code
600258
Company
BTG Hotels (Group) Co., Ltd.
Local name
首旅酒店
Market
Shanghai Stock Exchange
Share price
CN¥13.17 -0.35 (-2.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BTG Hotels (Group) Co., Ltd. (600258) Stock Price History

BTG Hotels (Group) Co., Ltd. closed at CN¥13.17 on Nov 9, 2026, +20.1% over 1 month, −10.3% over 1 year.

2026-10-30 第3四半期報告 北京首旅酒店（集团）股份有限公司2026年第三季度报告2026-10-31 役員の選任 北京首旅酒店（集团）股份有限公司董事会提名委员会关于聘任公司一名副总… / 役員の選任 北京首旅酒店（集团）股份有限公司关于聘任副总经理的公告CN¥13.57CN¥10.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.57Nov 5
1-Month LowCN¥10.96Oct 22
1-Week Change+1.7%vs Nov 2
1-Month Change+20.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,005 today (+20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.17−0.35−2.59%
Nov 6 (Fri)CN¥13.52−0.05−0.37%
Nov 5 (Thu)CN¥13.57+0.23+1.72%
Nov 4 (Wed)CN¥13.34+0.02+0.15%
Nov 3 (Tue)CN¥13.32+0.37+2.86%
Nov 2 (Mon)CN¥12.95+0.52+4.18%
Oct 30 (Fri)CN¥12.43+1.13+10.00%
Oct 29 (Thu)CN¥11.30+0.15+1.35%
Oct 28 (Wed)CN¥11.15−0.17−1.50%
Oct 27 (Tue)CN¥11.32−0.14−1.22%
2026-10-30 第3四半期報告 北京首旅酒店（集团）股份有限公司2026年第三季度报告2026-10-31 役員の選任 北京首旅酒店（集团）股份有限公司董事会提名委员会关于聘任公司一名副总… / 役員の選任 北京首旅酒店（集团）股份有限公司关于聘任副总经理的公告CN¥13.57CN¥10.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.57Nov 5
3-Month LowCN¥10.74Oct 8
1-Month Change+20.1%vs Oct 9
3-Month Change+10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,707 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.17−0.35−2.59%
Nov 6 (Fri)CN¥13.52−0.05−0.37%
Nov 5 (Thu)CN¥13.57+0.23+1.72%
Nov 4 (Wed)CN¥13.34+0.02+0.15%
Nov 3 (Tue)CN¥13.32+0.37+2.86%
Nov 2 (Mon)CN¥12.95+0.52+4.18%
Oct 30 (Fri)CN¥12.43+1.13+10.00%
Oct 29 (Thu)CN¥11.30+0.15+1.35%
Oct 28 (Wed)CN¥11.15−0.17−1.50%
Oct 27 (Tue)CN¥11.32−0.14−1.22%
2026-10-30 第3四半期報告 北京首旅酒店（集团）股份有限公司2026年第三季度报告2026-10-31 役員の選任 北京首旅酒店（集团）股份有限公司董事会提名委员会关于聘任公司一名副总… / 役員の選任 北京首旅酒店（集团）股份有限公司关于聘任副总经理的公告CN¥14.41CN¥10.74May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.41May 11
6-Month LowCN¥10.74Oct 8
3-Month Change+10.4%vs Aug 7
6-Month Change−11.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,139 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.17+6.0%
Oct 2026CN¥12.43+12.9%
Sep 2026CN¥11.01−6.3%
Aug 2026CN¥11.75−6.1%
Jul 2026CN¥12.51+14.6%
Jun 2026CN¥10.92−17.3%
May 2026CN¥13.20−15.7%
2026-10-30 第3四半期報告 北京首旅酒店（集团）股份有限公司2026年第三季度报告2026-10-31 役員の選任 北京首旅酒店（集团）股份有限公司董事会提名委员会关于聘任公司一名副总… / 役員の選任 北京首旅酒店（集团）股份有限公司关于聘任副总经理的公告CN¥17.96CN¥10.74Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.96Jan 20
52-Week LowCN¥10.74Oct 8
Year to Date−21.4%vs Dec 31
From 52-Week High−26.7%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,155 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.17+6.0%
Oct 2026CN¥12.43+12.9%
Sep 2026CN¥11.01−6.3%
Aug 2026CN¥11.75−6.1%
Jul 2026CN¥12.51+14.6%
Jun 2026CN¥10.92−17.3%
May 2026CN¥13.20−15.7%
Apr 2026CN¥15.65+4.5%
Mar 2026CN¥14.98−14.2%
Feb 2026CN¥17.46+1.5%
Jan 2026CN¥17.21+2.7%
Dec 2025CN¥16.75+9.6%
Nov 2025CN¥15.28―
CN¥17.50CN¥10.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.50Jan 23, 2026
3-Year LowCN¥10.96Jun 26, 2026
Annualized Return−6.6%
Max Drawdown−37.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.17−21.4%
2025CN¥16.75―
CN¥28.36CN¥10.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.36Feb 7, 2022
5-Year LowCN¥10.96Jun 26, 2026
Annualized Return−12.3%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,214 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.17−21.4%
2025CN¥16.75―
CN¥34.33CN¥3.69Jun 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.33Aug 2007
All-Time LowCN¥3.69Jul 2005
Total Change−5.6%vs Jun 2000
Annualized Return−0.2%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥9,435 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.3%, while this stock moved −5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.17−21.4%
2025CN¥16.75+14.2%
2024CN¥14.67−6.1%
2023CN¥15.62−37.0%
2022CN¥24.80−5.1%
2021CN¥26.13+23.1%
2020CN¥21.22+3.0%
2019CN¥20.61+29.1%
2018CN¥15.96−29.0%
2017CN¥22.49+41.7%
2016CN¥15.88−23.5%
2015CN¥20.76+81.7%
2014CN¥11.42+14.1%
2013CN¥10.01+27.0%
2012CN¥7.88−9.6%
2011CN¥8.72−43.8%
2010CN¥15.53−3.3%
2009CN¥16.06+150.0%
2008CN¥6.42−80.7%
2007CN¥33.33+148.2%
2006CN¥13.43+180.3%
2005CN¥4.79+4.6%
2004CN¥4.58−24.2%
2003CN¥6.05−33.4%
2002CN¥9.08−10.7%
2001CN¥10.17−36.6%
2000CN¥16.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
役員の選任
北京首旅酒店（集团）股份有限公司关于聘任副总经理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
役員の選任
北京首旅酒店（集团）股份有限公司董事会提名委员会关于聘任公司一名副总经理的审核意见

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
北京首旅酒店（集团）股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the BTG Hotels (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English