No.17
Disclosure
2026/11/03 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市公告
301087 Cofoe Medical Technology Co., Ltd.可孚医疗Shenzhen Stock Exchange
17 posts
Cofoe Medical Technology Co., Ltd. (301087) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cofoe Medical Technology Co., Ltd. (301087) Stock Price History
Cofoe Medical Technology Co., Ltd. closed at CN¥49.77 on Nov 9, 2026, −17.0% over 1 month, +9.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.93Oct 9
1-Month LowCN¥49.15Nov 3
1-Week Change+0.1%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,305 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.77 | −0.68 | −1.35% |
| Nov 6 (Fri) | CN¥50.45 | −0.93 | −1.81% |
| Nov 5 (Thu) | CN¥51.38 | +0.22 | +0.43% |
| Nov 4 (Wed) | CN¥51.16 | +2.01 | +4.09% |
| Nov 3 (Tue) | CN¥49.15 | −0.55 | −1.11% |
| Nov 2 (Mon) | CN¥49.70 | −0.90 | −1.78% |
| Oct 30 (Fri) | CN¥50.60 | −1.21 | −2.34% |
| Oct 29 (Thu) | CN¥51.81 | −1.79 | −3.34% |
| Oct 28 (Wed) | CN¥53.60 | +0.09 | +0.17% |
| Oct 27 (Tue) | CN¥53.51 | −1.71 | −3.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥59.93Oct 9
3-Month LowCN¥47.05Sep 2
1-Month Change−17.0%vs Oct 9
3-Month Change−3.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.77 | −0.68 | −1.35% |
| Nov 6 (Fri) | CN¥50.45 | −0.93 | −1.81% |
| Nov 5 (Thu) | CN¥51.38 | +0.22 | +0.43% |
| Nov 4 (Wed) | CN¥51.16 | +2.01 | +4.09% |
| Nov 3 (Tue) | CN¥49.15 | −0.55 | −1.11% |
| Nov 2 (Mon) | CN¥49.70 | −0.90 | −1.78% |
| Oct 30 (Fri) | CN¥50.60 | −1.21 | −2.34% |
| Oct 29 (Thu) | CN¥51.81 | −1.79 | −3.34% |
| Oct 28 (Wed) | CN¥53.60 | +0.09 | +0.17% |
| Oct 27 (Tue) | CN¥53.51 | −1.71 | −3.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.93Oct 9
6-Month LowCN¥43.46Jun 26
3-Month Change−3.5%vs Aug 7
6-Month Change−0.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,542 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.77 | −1.6% |
| Oct 2026 | CN¥50.60 | −2.9% |
| Sep 2026 | CN¥52.10 | +3.8% |
| Aug 2026 | CN¥50.20 | −6.2% |
| Jul 2026 | CN¥53.50 | +12.3% |
| Jun 2026 | CN¥47.65 | +1.2% |
| May 2026 | CN¥47.09 | −11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.64Mar 12
52-Week LowCN¥40.88Nov 21
Year to Date+11.4%vs Dec 31
From 52-Week High−19.3%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,062 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.77 | −1.6% |
| Oct 2026 | CN¥50.60 | −2.9% |
| Sep 2026 | CN¥52.10 | +3.8% |
| Aug 2026 | CN¥50.20 | −6.2% |
| Jul 2026 | CN¥53.50 | +12.3% |
| Jun 2026 | CN¥47.65 | +1.2% |
| May 2026 | CN¥47.09 | −11.2% |
| Apr 2026 | CN¥53.02 | −5.7% |
| Mar 2026 | CN¥56.23 | −2.6% |
| Feb 2026 | CN¥57.75 | +9.6% |
| Jan 2026 | CN¥52.70 | +18.0% |
| Dec 2025 | CN¥44.67 | +5.1% |
| Nov 2025 | CN¥42.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.85Mar 13, 2026
3-Year LowCN¥28.67Jan 29, 2024
Annualized Return+8.4%
Max Drawdown−31.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,719 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.77 | +11.4% |
| 2025 | CN¥44.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.59Nov 15, 2021
5-Year LowCN¥28.67Jan 29, 2024
Annualized Return−7.0%
Max Drawdown−60.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.77 | +11.4% |
| 2025 | CN¥44.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.59Nov 2021
All-Time LowCN¥28.67Jan 2024
Total Change−21.5%vs Oct 2021
Annualized Return−4.7%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥7,847 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −21.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.77 | +11.4% |
| 2025 | CN¥44.67 | +33.1% |
| 2024 | CN¥33.55 | −11.5% |
| 2023 | CN¥37.90 | +3.9% |
| 2022 | CN¥36.48 | −39.9% |
| 2021 | CN¥60.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司A股股份的进展公告
关于回购公司A股股份的进展公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第十次会议决议公告
第三届董事会第十次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/16 09:00
取締役会
H股公告：董事会会议召开日期
H股公告：董事会会议召开日期
Delete
No.12
Disclosure
2026/10/08 09:00
ストックオプション
湖南启元律师事务所关于可孚医疗科技股份有限公司调整2024年限制性股票激励计划相关事项的法律意见书
湖南启元律师事务所关于可孚医疗科技股份有限公司调整2024年限制性股票激励计划相关事项的法律意见书
Delete
No.11
Disclosure
2026/10/08 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司A股股份的进展公告
关于回购公司A股股份的进展公告
Delete
No.9
Disclosure
2026/10/08 09:00
ストックオプション
关于调整2024年限制性股票激励计划相关事项的公告
关于调整2024年限制性股票激励计划相关事项的公告
Delete
No.8
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事项的核查意见
Delete
No.7
Disclosure
2026/09/28 09:00
株式の買い増し
关于控股股东增持公司H股股份计划进展暨实施期限过半的公告
关于控股股东增持公司H股股份计划进展暨实施期限过半的公告
Delete
No.6
Disclosure
2026/09/23 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.5
Disclosure
2026/09/22 09:00
配当・利益分配
关于2026年中期分红派息实施后调整A股回购股份价格上限的公告
关于2026年中期分红派息实施后调整A股回购股份价格上限的公告
Delete
No.4
Disclosure
2026/09/22 09:00
配当・利益分配
2026年中期A股分红派息实施公告
2026年中期A股分红派息实施公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
湖南启元律师事务所关于可孚医疗科技股份有限公司2026年第三次临时股东会的法律意见书
湖南启元律师事务所关于可孚医疗科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
自社株買い
关于注销回购A股股份减少注册资本暨通知债权人的公告
关于注销回购A股股份减少注册资本暨通知债权人的公告
Delete
Write on the Cofoe Medical Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang HangKe Technology Incorporated Company688006
- HENGHUI Technology Corporation Limited301678
- Xiangtan Electric Manufacturing Co., Ltd.600416
- Zhejiang Jinke Tom Culture Industry Co., LTD.300459
- GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD.688090
- ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO., LTD.300913
- OKE Precision Cutting Tools Co., Ltd.688308
- FINE MADE MICROELECTRONICS GROUP CO., LTD.300671
- Chengdu Hongming Electronics Co., Ltd.301682
- Central china land media CO., LTD000719
- TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG300469
- Jafron Biomedical Co., Ltd.300529