Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301678 HENGHUI Technology Corporation Limited新恒汇Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

HENGHUI Technology Corporation Limited (301678) at a glance

Code
301678
Company
HENGHUI Technology Corporation Limited
Local name
新恒汇
Market
Shenzhen Stock Exchange
Share price
CN¥42.14 -0.35 (-0.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HENGHUI Technology Corporation Limited (301678) Stock Price History

HENGHUI Technology Corporation Limited closed at CN¥42.14 on Nov 9, 2026, −15.2% over 1 month, −39.3% over 1 year.

2026-10-19 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 対外投資 关于对外投资进展暨完成工商变更登记的公告 / 役員の選任 关于董事会换届选举的公告 / 独立取締役 独立董事提名人声明与承诺-陈嵘 / 独立取締役 独立董事提名人声明与承诺 - 乔贵涛 / 独立取締役 独立董事候选人声明与承诺-陈嵘 / 独立取締役 独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函-陈嵘 / 独立取締役 独立董事候选人声明与承诺-乔贵涛 / 取締役会 关于调整董事会席位并修订《公司章程》及《董事会议事规则》的公告CN¥53.69CN¥40.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.69Oct 15
1-Month LowCN¥40.33Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−15.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.14−0.35−0.82%
Nov 6 (Fri)CN¥42.49−1.67−3.78%
Nov 5 (Thu)CN¥44.16+0.24+0.55%
Nov 4 (Wed)CN¥43.92+3.59+8.90%
Nov 3 (Tue)CN¥40.33−2.47−5.77%
Nov 2 (Mon)CN¥42.80+0.79+1.88%
Oct 30 (Fri)CN¥42.01−3.18−7.04%
Oct 29 (Thu)CN¥45.19−3.19−6.59%
Oct 28 (Wed)CN¥48.38+3.72+8.33%
Oct 27 (Tue)CN¥44.66−2.92−6.14%
2026-10-19 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 対外投資 关于对外投资进展暨完成工商变更登记的公告 / 役員の選任 关于董事会换届选举的公告 / 独立取締役 独立董事提名人声明与承诺-陈嵘 / 独立取締役 独立董事提名人声明与承诺 - 乔贵涛 / 独立取締役 独立董事候选人声明与承诺-陈嵘 / 独立取締役 独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函-陈嵘 / 独立取締役 独立董事候选人声明与承诺-乔贵涛 / 取締役会 关于调整董事会席位并修订《公司章程》及《董事会议事规则》的公告CN¥59.22CN¥40.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥59.22Sep 23
3-Month LowCN¥40.33Nov 3
1-Month Change−15.2%vs Oct 9
3-Month Change−7.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,207 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.14−0.35−0.82%
Nov 6 (Fri)CN¥42.49−1.67−3.78%
Nov 5 (Thu)CN¥44.16+0.24+0.55%
Nov 4 (Wed)CN¥43.92+3.59+8.90%
Nov 3 (Tue)CN¥40.33−2.47−5.77%
Nov 2 (Mon)CN¥42.80+0.79+1.88%
Oct 30 (Fri)CN¥42.01−3.18−7.04%
Oct 29 (Thu)CN¥45.19−3.19−6.59%
Oct 28 (Wed)CN¥48.38+3.72+8.33%
Oct 27 (Tue)CN¥44.66−2.92−6.14%
2026-10-19 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 対外投資 关于对外投资进展暨完成工商变更登记的公告 / 役員の選任 关于董事会换届选举的公告 / 独立取締役 独立董事提名人声明与承诺-陈嵘 / 独立取締役 独立董事提名人声明与承诺 - 乔贵涛 / 独立取締役 独立董事候选人声明与承诺-陈嵘 / 独立取締役 独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函-陈嵘 / 独立取締役 独立董事候选人声明与承诺-乔贵涛 / 取締役会 关于调整董事会席位并修订《公司章程》及《董事会议事规则》的公告CN¥78.84CN¥38.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥78.84Jun 30
6-Month LowCN¥38.75Jul 30
3-Month Change−7.8%vs Aug 7
6-Month Change−31.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,692 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.14+0.3%
Oct 2026CN¥42.01−18.0%
Sep 2026CN¥51.26+11.5%
Aug 2026CN¥45.98+12.7%
Jul 2026CN¥40.79−48.3%
Jun 2026CN¥78.84+42.0%
May 2026CN¥55.51−5.6%
2026-10-19 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 対外投資 关于对外投资进展暨完成工商变更登记的公告 / 役員の選任 关于董事会换届选举的公告 / 独立取締役 独立董事提名人声明与承诺-陈嵘 / 独立取締役 独立董事提名人声明与承诺 - 乔贵涛 / 独立取締役 独立董事候选人声明与承诺-陈嵘 / 独立取締役 独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函-陈嵘 / 独立取締役 独立董事候选人声明与承诺-乔贵涛 / 取締役会 关于调整董事会席位并修订《公司章程》及《董事会议事规则》的公告CN¥86.78CN¥38.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.78Jan 19
52-Week LowCN¥38.75Jul 30
Year to Date−34.4%vs Dec 31
From 52-Week High−51.4%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,047 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.14+0.3%
Oct 2026CN¥42.01−18.0%
Sep 2026CN¥51.26+11.5%
Aug 2026CN¥45.98+12.7%
Jul 2026CN¥40.79−48.3%
Jun 2026CN¥78.84+42.0%
May 2026CN¥55.51−5.6%
Apr 2026CN¥58.79+1.0%
Mar 2026CN¥58.22−21.6%
Feb 2026CN¥74.25−4.3%
Jan 2026CN¥77.62+20.9%
Dec 2025CN¥64.22−1.2%
Nov 2025CN¥64.99−8.8%
CN¥93.65CN¥40.79Jun 16, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.65Aug 4, 2025
3-Year LowCN¥40.79Jul 31, 2026
Annualized Return+0.0%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,005 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.14−34.4%
2025CN¥64.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/27 09:00
取締役会
关于调整董事会席位并修订《公司章程》及《董事会议事规则》的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺-乔贵涛

📄 Open the filing

Delete
No.10 Disclosure 2026/10/27 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事资格证书的承诺函-陈嵘

📄 Open the filing

Delete
No.9 Disclosure 2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺-陈嵘

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺 - 乔贵涛

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺-陈嵘

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
役員の選任
关于董事会换届选举的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
対外投資
关于对外投资进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第二届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/19 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告

📄 Open the filing

Delete

Write on the HENGHUI Technology Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English