Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300034 Gaona Aero Material Co., Ltd.钢研高纳Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Gaona Aero Material Co., Ltd. (300034) at a glance

Code
300034
Company
Gaona Aero Material Co., Ltd.
Local name
钢研高纳
Market
Shenzhen Stock Exchange
Share price
CN¥14.00 +0.02 (+0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gaona Aero Material Co., Ltd. (300034) Stock Price History

Gaona Aero Material Co., Ltd. closed at CN¥14.00 on Nov 9, 2026, −6.7% over 1 month, −18.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十三次会议决议公告 / 役員の選任 关于聘任副总经理的公告CN¥15.30CN¥13.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.30Oct 20
1-Month LowCN¥13.18Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−6.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.00+0.02+0.14%
Nov 6 (Fri)CN¥13.98−0.12−0.85%
Nov 5 (Thu)CN¥14.10+0.20+1.44%
Nov 4 (Wed)CN¥13.90+0.35+2.58%
Nov 3 (Tue)CN¥13.55+0.03+0.22%
Nov 2 (Mon)CN¥13.52+0.34+2.58%
Oct 30 (Fri)CN¥13.18−0.49−3.58%
Oct 29 (Thu)CN¥13.67−0.05−0.36%
Oct 28 (Wed)CN¥13.72−0.57−3.99%
Oct 27 (Tue)CN¥14.29−0.63−4.22%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十三次会议决议公告 / 役員の選任 关于聘任副总经理的公告CN¥16.70CN¥13.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.70Sep 9
3-Month LowCN¥13.18Oct 30
1-Month Change−6.7%vs Oct 9
3-Month Change−12.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,600 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.00+0.02+0.14%
Nov 6 (Fri)CN¥13.98−0.12−0.85%
Nov 5 (Thu)CN¥14.10+0.20+1.44%
Nov 4 (Wed)CN¥13.90+0.35+2.58%
Nov 3 (Tue)CN¥13.55+0.03+0.22%
Nov 2 (Mon)CN¥13.52+0.34+2.58%
Oct 30 (Fri)CN¥13.18−0.49−3.58%
Oct 29 (Thu)CN¥13.67−0.05−0.36%
Oct 28 (Wed)CN¥13.72−0.57−3.99%
Oct 27 (Tue)CN¥14.29−0.63−4.22%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十三次会议决议公告 / 役員の選任 关于聘任副总经理的公告CN¥21.24CN¥13.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.24May 11
6-Month LowCN¥13.18Oct 30
3-Month Change−12.6%vs Aug 7
6-Month Change−32.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.00+6.2%
Oct 2026CN¥13.18−13.7%
Sep 2026CN¥15.27−6.1%
Aug 2026CN¥16.26+4.6%
Jul 2026CN¥15.54−9.3%
Jun 2026CN¥17.14−7.3%
May 2026CN¥18.49−5.9%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十三次会议决议公告 / 役員の選任 关于聘任副总经理的公告CN¥24.90CN¥13.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.90Feb 26
52-Week LowCN¥13.18Oct 30
Year to Date−28.5%vs Dec 31
From 52-Week High−43.8%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.00+6.2%
Oct 2026CN¥13.18−13.7%
Sep 2026CN¥15.27−6.1%
Aug 2026CN¥16.26+4.6%
Jul 2026CN¥15.54−9.3%
Jun 2026CN¥17.14−7.3%
May 2026CN¥18.49−5.9%
Apr 2026CN¥19.65+8.6%
Mar 2026CN¥18.10−25.7%
Feb 2026CN¥24.35+20.0%
Jan 2026CN¥20.30+3.7%
Dec 2025CN¥19.58+21.2%
Nov 2025CN¥16.15−2.5%
CN¥24.35CN¥12.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.35Feb 27, 2026
3-Year LowCN¥12.93Sep 16, 2024
Annualized Return−12.7%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,663 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.00−28.5%
2025CN¥19.58―
CN¥36.00CN¥12.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.00Dec 27, 2021
5-Year LowCN¥12.93Sep 16, 2024
Annualized Return−16.6%
Max Drawdown−64.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,039 today (−59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.00−28.5%
2025CN¥19.58―
CN¥36.88CN¥3.77Jan 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.88Nov 2021
All-Time LowCN¥3.77Jun 2010
Total Change+166.2%vs Jan 2010
Annualized Return+6.0%

If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥26,616 today (+166.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.1%, while this stock moved +166.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.00−28.5%
2025CN¥19.58+25.5%
2024CN¥15.60−23.3%
2023CN¥20.35−29.0%
2022CN¥28.65−20.4%
2021CN¥36.00+60.2%
2020CN¥22.47+125.1%
2019CN¥9.98+85.7%
2018CN¥5.38−30.2%
2017CN¥7.71−36.7%
2016CN¥12.18−3.4%
2015CN¥12.61+21.7%
2014CN¥10.36+71.2%
2013CN¥6.05+19.3%
2012CN¥5.07+30.3%
2011CN¥3.89−38.3%
2010CN¥6.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
役員の選任
关于聘任副总经理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Gaona Aero Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English