Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688100 Willfar Information Technology Co., Ltd.威胜信息Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Willfar Information Technology Co., Ltd. (688100) at a glance

Code
688100
Company
Willfar Information Technology Co., Ltd.
Local name
威胜信息
Market
Shanghai Stock Exchange
Share price
CN¥25.90 -0.95 (-3.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Willfar Information Technology Co., Ltd. (688100) Stock Price History

Willfar Information Technology Co., Ltd. closed at CN¥25.90 on Nov 9, 2026, +2.6% over 1 month, −31.1% over 1 year.

2026-10-09 受注 关于2026年9月中标合同情况的自愿性披露公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-11-04 受注 关于2026年10月中标合同情况的自愿性披露公告CN¥26.85CN¥23.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.85Nov 6
1-Month LowCN¥23.14Oct 15
1-Week Change+1.0%vs Nov 2
1-Month Change+2.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.90−0.95−3.54%
Nov 6 (Fri)CN¥26.85+0.28+1.05%
Nov 5 (Thu)CN¥26.57+0.54+2.07%
Nov 4 (Wed)CN¥26.03+0.17+0.66%
Nov 3 (Tue)CN¥25.86+0.21+0.82%
Nov 2 (Mon)CN¥25.65+1.82+7.64%
Oct 30 (Fri)CN¥23.83+0.08+0.34%
Oct 29 (Thu)CN¥23.75+0.25+1.06%
Oct 28 (Wed)CN¥23.50−0.01−0.04%
Oct 27 (Tue)CN¥23.51−1.04−4.24%
2026-10-09 受注 关于2026年9月中标合同情况的自愿性披露公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-11-04 受注 关于2026年10月中标合同情况的自愿性披露公告CN¥29.93CN¥23.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.93Aug 10
3-Month LowCN¥23.14Oct 15
1-Month Change+2.6%vs Oct 9
3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,654 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.90−0.95−3.54%
Nov 6 (Fri)CN¥26.85+0.28+1.05%
Nov 5 (Thu)CN¥26.57+0.54+2.07%
Nov 4 (Wed)CN¥26.03+0.17+0.66%
Nov 3 (Tue)CN¥25.86+0.21+0.82%
Nov 2 (Mon)CN¥25.65+1.82+7.64%
Oct 30 (Fri)CN¥23.83+0.08+0.34%
Oct 29 (Thu)CN¥23.75+0.25+1.06%
Oct 28 (Wed)CN¥23.50−0.01−0.04%
Oct 27 (Tue)CN¥23.51−1.04−4.24%
2026-10-09 受注 关于2026年9月中标合同情况的自愿性披露公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-11-04 受注 关于2026年10月中标合同情况的自愿性披露公告CN¥40.20CN¥23.14May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.20May 25
6-Month LowCN¥23.14Oct 15
3-Month Change−14.1%vs Aug 7
6-Month Change−31.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,745 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.90+8.7%
Oct 2026CN¥23.83−3.2%
Sep 2026CN¥24.61−6.1%
Aug 2026CN¥26.21−12.5%
Jul 2026CN¥29.95−2.1%
Jun 2026CN¥30.59−15.6%
May 2026CN¥36.23−3.1%
2026-10-09 受注 关于2026年9月中标合同情况的自愿性披露公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-11-04 受注 关于2026年10月中标合同情况的自愿性披露公告CN¥46.16CN¥23.14Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.16Jan 20
52-Week LowCN¥23.14Oct 15
Year to Date−34.1%vs Dec 31
From 52-Week High−43.9%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,968 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.90+8.7%
Oct 2026CN¥23.83−3.2%
Sep 2026CN¥24.61−6.1%
Aug 2026CN¥26.21−12.5%
Jul 2026CN¥29.95−2.1%
Jun 2026CN¥30.59−15.6%
May 2026CN¥36.23−3.1%
Apr 2026CN¥37.37+2.8%
Mar 2026CN¥36.36−16.6%
Feb 2026CN¥43.59+6.4%
Jan 2026CN¥40.98+4.3%
Dec 2025CN¥39.30+12.2%
Nov 2025CN¥35.04―
CN¥44.30CN¥23.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.30Mar 6, 2026
3-Year LowCN¥23.20Oct 16, 2026
Annualized Return−4.2%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,804 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.90−34.1%
2025CN¥39.30―
CN¥44.30CN¥17.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.30Mar 6, 2026
5-Year LowCN¥17.41Apr 11, 2022
Annualized Return−1.3%
Max Drawdown−51.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,350 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.90−34.1%
2025CN¥39.30―
CN¥44.30CN¥17.41Jan 20, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.30Mar 2026
All-Time LowCN¥17.41Apr 2022
Total Change−21.5%vs Jan 2020
Annualized Return−3.5%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved −21.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.90−34.1%
2025CN¥39.30+10.3%
2024CN¥35.62+23.2%
2023CN¥28.92+25.2%
2022CN¥23.09−32.9%
2021CN¥34.43+55.7%
2020CN¥22.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
受注
关于2026年10月中标合同情况的自愿性披露公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
受注
关于2026年9月中标合同情况的自愿性披露公告

📄 Open the filing

Delete

Write on the Willfar Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English