Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301571 Teemsun Technology Co., Ltd国科天成Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Teemsun Technology Co., Ltd (301571) at a glance

Code
301571
Company
Teemsun Technology Co., Ltd
Local name
国科天成
Market
Shenzhen Stock Exchange
Share price
CN¥70.45 +1.39 (+2.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Teemsun Technology Co., Ltd (301571) Stock Price History

Teemsun Technology Co., Ltd closed at CN¥70.45 on Nov 9, 2026, +11.9% over 1 month, +54.5% over 1 year.

2026-10-14 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券上市公告书 / 上場・売買開始 上市保荐书 / 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易…2026-10-22 取締役会決議 第二届董事会第二十三次会议决议公告2026-10-30 四半期報告 2026年三季度报告CN¥71.95CN¥60.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥71.95Oct 20
1-Month LowCN¥60.96Oct 12
1-Week Change+6.5%vs Nov 2
1-Month Change+11.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,190 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥70.45+1.39+2.01%
Nov 6 (Fri)CN¥69.06+2.91+4.40%
Nov 5 (Thu)CN¥66.15−2.13−3.12%
Nov 4 (Wed)CN¥68.28+3.49+5.39%
Nov 3 (Tue)CN¥64.79−1.37−2.07%
Nov 2 (Mon)CN¥66.16+3.56+5.69%
Oct 30 (Fri)CN¥62.60−1.36−2.13%
Oct 29 (Thu)CN¥63.96−0.14−0.22%
Oct 28 (Wed)CN¥64.10+2.38+3.86%
Oct 27 (Tue)CN¥61.72−5.48−8.15%
2026-09-21 転換社債 2-4 向不特定对象发行可转换公司债券发行公告 / 転換社債 2-5 向不特定对象发行可转换公司债券网上路演公告 / 転換社債 2-8 本次发行可转换公司债券的资信评级报告 / 取締役会決議 第二届董事会第二十二次会议决议公告2026-09-23 転換社債 向不特定对象发行可转换公司债券发行提示性公告2026-09-24 転換社債 向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告2026-09-28 転換社債 向不特定对象发行可转换公司债券中签号码公告2026-09-30 転換社債 向不特定对象发行可转换公司债券发行结果公告2026-10-14 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券上市公告书 / 上場・売買開始 上市保荐书 / 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易…2026-10-22 取締役会決議 第二届董事会第二十三次会议决议公告2026-10-30 四半期報告 2026年三季度报告CN¥76.94CN¥60.96Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.94Sep 21
3-Month LowCN¥60.96Oct 12
1-Month Change+11.9%vs Oct 9
3-Month Change+4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,360 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥70.45+1.39+2.01%
Nov 6 (Fri)CN¥69.06+2.91+4.40%
Nov 5 (Thu)CN¥66.15−2.13−3.12%
Nov 4 (Wed)CN¥68.28+3.49+5.39%
Nov 3 (Tue)CN¥64.79−1.37−2.07%
Nov 2 (Mon)CN¥66.16+3.56+5.69%
Oct 30 (Fri)CN¥62.60−1.36−2.13%
Oct 29 (Thu)CN¥63.96−0.14−0.22%
Oct 28 (Wed)CN¥64.10+2.38+3.86%
Oct 27 (Tue)CN¥61.72−5.48−8.15%
2026-09-21 転換社債 2-4 向不特定对象发行可转换公司债券发行公告 / 転換社債 2-5 向不特定对象发行可转换公司债券网上路演公告 / 転換社債 2-8 本次发行可转换公司债券的资信评级报告 / 取締役会決議 第二届董事会第二十二次会议决议公告2026-09-23 転換社債 向不特定对象发行可转换公司债券发行提示性公告2026-09-24 転換社債 向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告2026-09-28 転換社債 向不特定对象发行可转换公司债券中签号码公告2026-09-30 転換社債 向不特定对象发行可转换公司债券发行结果公告2026-10-14 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券上市公告书 / 上場・売買開始 上市保荐书 / 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易…2026-10-22 取締役会決議 第二届董事会第二十三次会议决议公告2026-10-30 四半期報告 2026年三季度报告CN¥76.94CN¥53.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.94Sep 21
6-Month LowCN¥53.95Jun 8
3-Month Change+4.8%vs Aug 7
6-Month Change+2.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,457 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥70.45+12.5%
Oct 2026CN¥62.60−6.7%
Sep 2026CN¥67.10−0.7%
Aug 2026CN¥67.56+20.4%
Jul 2026CN¥56.10−13.9%
Jun 2026CN¥65.18+8.3%
May 2026CN¥60.20−13.2%
2026-09-21 転換社債 2-4 向不特定对象发行可转换公司债券发行公告 / 転換社債 2-5 向不特定对象发行可转换公司债券网上路演公告 / 転換社債 2-8 本次发行可转换公司债券的资信评级报告 / 取締役会決議 第二届董事会第二十二次会议决议公告2026-09-23 転換社債 向不特定对象发行可转换公司债券发行提示性公告2026-09-24 転換社債 向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告2026-09-28 転換社債 向不特定对象发行可转换公司债券中签号码公告2026-09-30 転換社債 向不特定对象发行可转换公司债券发行结果公告2026-10-14 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券上市公告书 / 上場・売買開始 上市保荐书 / 転換社債 国科天成科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易…2026-10-22 取締役会決議 第二届董事会第二十三次会议决议公告2026-10-30 四半期報告 2026年三季度报告CN¥77.14CN¥44.11Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.14Apr 20
52-Week LowCN¥44.11Nov 14
Year to Date+22.1%vs Dec 31
From 52-Week High−8.7%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,232 today (+52.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +52.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥70.45+12.5%
Oct 2026CN¥62.60−6.7%
Sep 2026CN¥67.10−0.7%
Aug 2026CN¥67.56+20.4%
Jul 2026CN¥56.10−13.9%
Jun 2026CN¥65.18+8.3%
May 2026CN¥60.20−13.2%
Apr 2026CN¥69.32+9.7%
Mar 2026CN¥63.19+7.0%
Feb 2026CN¥59.05+3.9%
Jan 2026CN¥56.81−1.5%
Dec 2025CN¥57.68+19.0%
Nov 2025CN¥48.48―
CN¥74.72CN¥32.65Aug 19, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.72Sep 18, 2026
3-Year LowCN¥32.65Sep 16, 2024
Annualized Return+30.8%
Max Drawdown−31.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,176 today (+81.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.8%, while this stock moved +81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.45+22.1%
2025CN¥57.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.12 Disclosure 2026/10/22 09:00
取締役会決議
第二届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/14 09:00
転換社債
国科天成科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书

📄 Open the filing

Delete
No.10 Disclosure 2026/10/14 09:00
上場・売買開始
上市保荐书

📄 Open the filing

Delete
No.9 Disclosure 2026/10/14 09:00
転換社債
国科天成科技股份有限公司向不特定对象发行可转换公司债券上市公告书

📄 Open the filing

Delete
No.8 Disclosure 2026/09/30 09:00
転換社債
向不特定对象发行可转换公司债券发行结果公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/28 09:00
転換社債
向不特定对象发行可转换公司债券中签号码公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
転換社債
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
転換社債
向不特定对象发行可转换公司债券发行提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
取締役会決議
第二届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
転換社債
2-8 本次发行可转换公司债券的资信评级报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
転換社債
2-5 向不特定对象发行可转换公司债券网上路演公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
転換社債
2-4 向不特定对象发行可转换公司债券发行公告

📄 Open the filing

Delete

Write on the Teemsun Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English