Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002031 GREATOO INTELLIGENT EQUIPMENT INC.巨轮智能Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

GREATOO INTELLIGENT EQUIPMENT INC. (002031) at a glance

Code
002031
Company
GREATOO INTELLIGENT EQUIPMENT INC.
Local name
巨轮智能
Market
Shenzhen Stock Exchange
Share price
CN¥5.22 +0.12 (+2.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GREATOO INTELLIGENT EQUIPMENT INC. (002031) Stock Price History

GREATOO INTELLIGENT EQUIPMENT INC. closed at CN¥5.22 on Nov 9, 2026, −0.4% over 1 month, −32.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥5.41CN¥4.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.41Oct 28
1-Month LowCN¥4.78Oct 15
1-Week Change+1.4%vs Nov 2
1-Month Change−0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,962 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22+0.12+2.35%
Nov 6 (Fri)CN¥5.10−0.17−3.23%
Nov 5 (Thu)CN¥5.27+0.13+2.53%
Nov 4 (Wed)CN¥5.14+0.11+2.19%
Nov 3 (Tue)CN¥5.03−0.12−2.33%
Nov 2 (Mon)CN¥5.15−0.07−1.34%
Oct 30 (Fri)CN¥5.22+0.15+2.96%
Oct 29 (Thu)CN¥5.07−0.34−6.28%
Oct 28 (Wed)CN¥5.41+0.16+3.05%
Oct 27 (Tue)CN¥5.25+0.04+0.77%
2026-09-22 取締役会決議 第九届董事会第八次会议决议公告 / 債務保証 关于调整为全资子公司提供担保期限的公告2026-10-29 四半期報告 2026年三季度报告CN¥6.42CN¥4.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.42Aug 12
3-Month LowCN¥4.78Oct 15
1-Month Change−0.4%vs Oct 9
3-Month Change−0.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22+0.12+2.35%
Nov 6 (Fri)CN¥5.10−0.17−3.23%
Nov 5 (Thu)CN¥5.27+0.13+2.53%
Nov 4 (Wed)CN¥5.14+0.11+2.19%
Nov 3 (Tue)CN¥5.03−0.12−2.33%
Nov 2 (Mon)CN¥5.15−0.07−1.34%
Oct 30 (Fri)CN¥5.22+0.15+2.96%
Oct 29 (Thu)CN¥5.07−0.34−6.28%
Oct 28 (Wed)CN¥5.41+0.16+3.05%
Oct 27 (Tue)CN¥5.25+0.04+0.77%
2026-09-22 取締役会決議 第九届董事会第八次会议决议公告 / 債務保証 关于调整为全资子公司提供担保期限的公告2026-10-29 四半期報告 2026年三季度报告CN¥8.40CN¥4.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.40May 15
6-Month LowCN¥4.50Jul 24
3-Month Change−0.4%vs Aug 7
6-Month Change−26.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,190 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+0.0%
Oct 2026CN¥5.22−4.0%
Sep 2026CN¥5.44+4.4%
Aug 2026CN¥5.21+6.3%
Jul 2026CN¥4.90−12.2%
Jun 2026CN¥5.58−10.6%
May 2026CN¥6.24+9.3%
2026-09-22 取締役会決議 第九届董事会第八次会议决议公告 / 債務保証 关于调整为全资子公司提供担保期限的公告2026-10-29 四半期報告 2026年三季度报告CN¥8.57CN¥4.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.57Jan 12
52-Week LowCN¥4.50Jul 24
Year to Date−33.6%vs Dec 31
From 52-Week High−39.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,770 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+0.0%
Oct 2026CN¥5.22−4.0%
Sep 2026CN¥5.44+4.4%
Aug 2026CN¥5.21+6.3%
Jul 2026CN¥4.90−12.2%
Jun 2026CN¥5.58−10.6%
May 2026CN¥6.24+9.3%
Apr 2026CN¥5.71−9.9%
Mar 2026CN¥6.34−16.6%
Feb 2026CN¥7.60−1.7%
Jan 2026CN¥7.73−1.7%
Dec 2025CN¥7.86+8.6%
Nov 2025CN¥7.24−6.9%
CN¥10.85CN¥2.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.85Mar 3, 2025
3-Year LowCN¥2.19Jun 3, 2024
Annualized Return+10.5%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,488 today (+34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−33.6%
2025CN¥7.86―
CN¥10.85CN¥1.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.85Mar 3, 2025
5-Year LowCN¥1.70Apr 25, 2022
Annualized Return+21.6%
Max Drawdown−58.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,497 today (+165.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +165.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−33.6%
2025CN¥7.86―
CN¥9.97CN¥0.54Sep 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.97Feb 2025
All-Time LowCN¥0.54Oct 2008
Total Change+687.3%vs Sep 2004
Annualized Return+9.7%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥78,733 today (+687.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.3%, while this stock moved +687.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−33.6%
2025CN¥7.86+58.1%
2024CN¥4.97+20.0%
2023CN¥4.14+33.1%
2022CN¥3.11+46.7%
2021CN¥2.12+7.1%
2020CN¥1.98+0.0%
2019CN¥1.98+5.3%
2018CN¥1.88−30.1%
2017CN¥2.69−21.1%
2016CN¥3.41−38.4%
2015CN¥5.54+69.1%
2014CN¥3.28+62.8%
2013CN¥2.01+27.9%
2012CN¥1.57+3.5%
2011CN¥1.52−34.3%
2010CN¥2.32+5.6%
2009CN¥2.19+188.2%
2008CN¥0.76−71.9%
2007CN¥2.71+95.8%
2006CN¥1.38+45.9%
2005CN¥0.95+34.5%
2004CN¥0.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
債務保証
关于调整为全资子公司提供担保期限的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第九届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the GREATOO INTELLIGENT EQUIPMENT INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English