Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd.合锻智能Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011) at a glance

Code
603011
Company
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Local name
合锻智能
Market
Shanghai Stock Exchange
Share price
CN¥17.20 +0.29 (+1.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011) Stock Price History

Hefei Metalforming Intelligent Manufacturing Co., Ltd. closed at CN¥17.20 on Nov 9, 2026, −21.2% over 1 month, −24.5% over 1 year.

2026-10-29 関連当事者取引 合肥合锻智能制造股份有限公司关于放弃参股公司部分股权优先购买权暨… / 取締役会決議 合肥合锻智能制造股份有限公司第六届董事会第五次会议决议公告 / 第3四半期報告 合肥合锻智能制造股份有限公司2026年第三季度报告2026-11-07 決算説明会 合肥合锻智能制造股份有限公司关于召开2026年半年度暨第三季度业绩说明会…CN¥21.84CN¥16.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.84Oct 9
1-Month LowCN¥16.20Nov 3
1-Week Change−2.5%vs Nov 2
1-Month Change−21.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,875 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.20+0.29+1.71%
Nov 6 (Fri)CN¥16.91−0.64−3.65%
Nov 5 (Thu)CN¥17.55+0.45+2.63%
Nov 4 (Wed)CN¥17.10+0.90+5.56%
Nov 3 (Tue)CN¥16.20−1.45−8.22%
Nov 2 (Mon)CN¥17.65+0.55+3.22%
Oct 30 (Fri)CN¥17.10−1.13−6.20%
Oct 29 (Thu)CN¥18.23−0.39−2.09%
Oct 28 (Wed)CN¥18.62+0.38+2.08%
Oct 27 (Tue)CN¥18.24−1.45−7.36%
2026-10-29 関連当事者取引 合肥合锻智能制造股份有限公司关于放弃参股公司部分股权优先购买权暨… / 取締役会決議 合肥合锻智能制造股份有限公司第六届董事会第五次会议决议公告 / 第3四半期報告 合肥合锻智能制造股份有限公司2026年第三季度报告2026-11-07 決算説明会 合肥合锻智能制造股份有限公司关于召开2026年半年度暨第三季度业绩说明会…CN¥28.35CN¥16.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.35Sep 16
3-Month LowCN¥16.20Nov 3
1-Month Change−21.2%vs Oct 9
3-Month Change−24.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,182 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.20+0.29+1.71%
Nov 6 (Fri)CN¥16.91−0.64−3.65%
Nov 5 (Thu)CN¥17.55+0.45+2.63%
Nov 4 (Wed)CN¥17.10+0.90+5.56%
Nov 3 (Tue)CN¥16.20−1.45−8.22%
Nov 2 (Mon)CN¥17.65+0.55+3.22%
Oct 30 (Fri)CN¥17.10−1.13−6.20%
Oct 29 (Thu)CN¥18.23−0.39−2.09%
Oct 28 (Wed)CN¥18.62+0.38+2.08%
Oct 27 (Tue)CN¥18.24−1.45−7.36%
2026-10-29 関連当事者取引 合肥合锻智能制造股份有限公司关于放弃参股公司部分股权优先购买权暨… / 取締役会決議 合肥合锻智能制造股份有限公司第六届董事会第五次会议决议公告 / 第3四半期報告 合肥合锻智能制造股份有限公司2026年第三季度报告2026-11-07 決算説明会 合肥合锻智能制造股份有限公司关于召开2026年半年度暨第三季度业绩说明会…CN¥39.55CN¥16.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.55Jun 18
6-Month LowCN¥16.20Nov 3
3-Month Change−24.2%vs Aug 7
6-Month Change−20.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.20+0.6%
Oct 2026CN¥17.10−28.7%
Sep 2026CN¥23.98−10.5%
Aug 2026CN¥26.80+58.5%
Jul 2026CN¥16.91−48.9%
Jun 2026CN¥33.08+32.7%
May 2026CN¥24.92+21.1%
2026-10-29 関連当事者取引 合肥合锻智能制造股份有限公司关于放弃参股公司部分股权优先购买权暨… / 取締役会決議 合肥合锻智能制造股份有限公司第六届董事会第五次会议决议公告 / 第3四半期報告 合肥合锻智能制造股份有限公司2026年第三季度报告2026-11-07 決算説明会 合肥合锻智能制造股份有限公司关于召开2026年半年度暨第三季度业绩说明会…CN¥39.55CN¥16.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.55Jun 18
52-Week LowCN¥16.20Nov 3
Year to Date−27.5%vs Dec 31
From 52-Week High−56.5%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,644 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.20+0.6%
Oct 2026CN¥17.10−28.7%
Sep 2026CN¥23.98−10.5%
Aug 2026CN¥26.80+58.5%
Jul 2026CN¥16.91−48.9%
Jun 2026CN¥33.08+32.7%
May 2026CN¥24.92+21.1%
Apr 2026CN¥20.58−0.5%
Mar 2026CN¥20.69−19.5%
Feb 2026CN¥25.71+10.7%
Jan 2026CN¥23.23−2.0%
Dec 2025CN¥23.71+15.0%
Nov 2025CN¥20.62−12.3%
CN¥39.55CN¥5.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.55Jun 18, 2026
3-Year LowCN¥5.26Feb 5, 2024
Annualized Return+34.2%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,090 today (+140.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +140.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.20−27.5%
2025CN¥23.71―
CN¥39.55CN¥5.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.55Jun 18, 2026
5-Year LowCN¥5.20Apr 25, 2022
Annualized Return+24.2%
Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,452 today (+194.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +194.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.20−27.5%
2025CN¥23.71―
CN¥33.08CN¥4.28Dec 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.08Jun 2026
All-Time LowCN¥4.28Oct 2018
Total Change+68.9%vs Dec 2014
Annualized Return+4.5%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥16,888 today (+68.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved +68.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.20−27.5%
2025CN¥23.71+246.1%
2024CN¥6.85−8.9%
2023CN¥7.52−8.0%
2022CN¥8.17+0.5%
2021CN¥8.13+53.1%
2020CN¥5.31+5.6%
2019CN¥5.03+15.6%
2018CN¥4.35−60.4%
2017CN¥10.99−4.8%
2016CN¥11.54−9.0%
2015CN¥12.69+24.5%
2014CN¥10.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
決算説明会
合肥合锻智能制造股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
合肥合锻智能制造股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
合肥合锻智能制造股份有限公司第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
関連当事者取引
合肥合锻智能制造股份有限公司关于放弃参股公司部分股权优先购买权暨关联交易的公告

📄 Open the filing

Delete

Write on the Hefei Metalforming Intelligent Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English