Ningbo Haitian Precision Machinery Co., Ltd. (601882) Stock Discussion Board

601882 Ningbo Haitian Precision Machinery Co., Ltd.海天精工Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ningbo Haitian Precision Machinery Co., Ltd. (601882) at a glance

Code: 601882
Company: Ningbo Haitian Precision Machinery Co., Ltd.
Local name: 海天精工
Market: Shanghai Stock Exchange
Share price: CN¥20.66 +0.02 (+0.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Haitian Precision Machinery Co., Ltd. (601882) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Haitian Precision Machinery Co., Ltd. traded between a high of CN¥23.93 (Sep 23) and a low of CN¥17.83 (Jul 22). It closed at CN¥20.66 on Oct 16, +11.6% from 3 months ago and −9.1% from a month ago.

3-month highCN¥23.93Sep 23

3-month lowCN¥17.83Jul 22

vs 1 month ago−9.1%vs Sep 9

vs 3 months ago+11.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.66	+0.02	+0.10%
Oct 15 (Thu)	CN¥20.64	−0.83	−3.87%
Oct 14 (Wed)	CN¥21.47	−0.31	−1.42%
Oct 13 (Tue)	CN¥21.78	+0.73	+3.47%
Oct 12 (Mon)	CN¥21.05	+0.06	+0.29%
Oct 9 (Fri)	CN¥20.99	−0.61	−2.82%
Oct 8 (Thu)	CN¥21.60	−1.02	−4.51%
Sep 30 (Wed)	CN¥22.62	−0.13	−0.57%
Sep 29 (Tue)	CN¥22.75	−0.06	−0.26%
Sep 28 (Mon)	CN¥22.81	−0.42	−1.81%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

決算説明会
宁波海天精工股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ningbo Haitian Precision Machinery Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English