Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601882 Ningbo Haitian Precision Machinery Co., Ltd.海天精工Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Haitian Precision Machinery Co., Ltd. (601882) at a glance

Code
601882
Company
Ningbo Haitian Precision Machinery Co., Ltd.
Local name
海天精工
Market
Shanghai Stock Exchange
Share price
CN¥20.24 +0.35 (+1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Haitian Precision Machinery Co., Ltd. (601882) Stock Price History

Ningbo Haitian Precision Machinery Co., Ltd. closed at CN¥20.24 on Nov 9, 2026, −3.6% over 1 month, −0.1% over 1 year.

2026-10-31 第3四半期報告 宁波海天精工股份有限公司2026年第三季度报告CN¥21.88CN¥19.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.88Oct 23
1-Month LowCN¥19.89Nov 6
1-Week Change−4.5%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,643 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.24+0.35+1.76%
Nov 6 (Fri)CN¥19.89−0.88−4.24%
Nov 5 (Thu)CN¥20.77+0.03+0.14%
Nov 4 (Wed)CN¥20.74+0.19+0.92%
Nov 3 (Tue)CN¥20.55−0.65−3.07%
Nov 2 (Mon)CN¥21.20−0.21−0.98%
Oct 30 (Fri)CN¥21.41−0.15−0.70%
Oct 29 (Thu)CN¥21.56−0.12−0.55%
Oct 28 (Wed)CN¥21.68+0.66+3.14%
Oct 27 (Tue)CN¥21.02−0.28−1.31%
2026-09-15 決算説明会 宁波海天精工股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 宁波海天精工股份有限公司2026年第三季度报告CN¥23.93CN¥19.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.93Sep 23
3-Month LowCN¥19.75Aug 24
1-Month Change−3.6%vs Oct 9
3-Month Change+4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,181 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.24+0.35+1.76%
Nov 6 (Fri)CN¥19.89−0.88−4.24%
Nov 5 (Thu)CN¥20.77+0.03+0.14%
Nov 4 (Wed)CN¥20.74+0.19+0.92%
Nov 3 (Tue)CN¥20.55−0.65−3.07%
Nov 2 (Mon)CN¥21.20−0.21−0.98%
Oct 30 (Fri)CN¥21.41−0.15−0.70%
Oct 29 (Thu)CN¥21.56−0.12−0.55%
Oct 28 (Wed)CN¥21.68+0.66+3.14%
Oct 27 (Tue)CN¥21.02−0.28−1.31%
2026-09-15 決算説明会 宁波海天精工股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 宁波海天精工股份有限公司2026年第三季度报告CN¥24.34CN¥17.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.34May 15
6-Month LowCN¥17.75Jul 13
3-Month Change+4.3%vs Aug 7
6-Month Change−14.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,705 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.24−5.5%
Oct 2026CN¥21.41−5.3%
Sep 2026CN¥22.62+3.2%
Aug 2026CN¥21.91+14.5%
Jul 2026CN¥19.13−5.4%
Jun 2026CN¥20.23−6.5%
May 2026CN¥21.64+7.8%
2026-09-15 決算説明会 宁波海天精工股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 宁波海天精工股份有限公司2026年第三季度报告CN¥24.34CN¥17.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.34May 15
52-Week LowCN¥17.75Jul 13
Year to Date+4.0%vs Dec 31
From 52-Week High−16.8%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,015 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.24−5.5%
Oct 2026CN¥21.41−5.3%
Sep 2026CN¥22.62+3.2%
Aug 2026CN¥21.91+14.5%
Jul 2026CN¥19.13−5.4%
Jun 2026CN¥20.23−6.5%
May 2026CN¥21.64+7.8%
Apr 2026CN¥20.08+8.1%
Mar 2026CN¥18.58−14.0%
Feb 2026CN¥21.60+9.3%
Jan 2026CN¥19.76+1.5%
Dec 2025CN¥19.46+2.2%
Nov 2025CN¥19.05−8.0%
CN¥28.90CN¥17.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.90Mar 11, 2024
3-Year LowCN¥17.94Jul 24, 2026
Annualized Return−8.7%
Max Drawdown−37.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,626 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.24+4.0%
2025CN¥19.46―
CN¥33.62CN¥15.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.62Apr 3, 2023
5-Year LowCN¥15.92Apr 25, 2022
Annualized Return−5.5%
Max Drawdown−46.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.24+4.0%
2025CN¥19.46―
CN¥33.30CN¥6.47Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.30Jun 2023
All-Time LowCN¥6.47Feb 2020
Total Change−19.8%vs Dec 2016
Annualized Return−2.2%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥8,019 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.24+4.0%
2025CN¥19.46−11.3%
2024CN¥21.93−16.1%
2023CN¥26.15−0.2%
2022CN¥26.20+5.8%
2021CN¥24.77+105.0%
2020CN¥12.08+66.6%
2019CN¥7.25+3.0%
2018CN¥7.04−43.0%
2017CN¥12.36−51.0%
2016CN¥25.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
第3四半期報告
宁波海天精工股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
宁波海天精工股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ningbo Haitian Precision Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English