No.5
Disclosure
2026/11/04 09:00
自社株買い
西藏诺迪康药业股份有限公司关于回购股份的进展公告
西藏诺迪康药业股份有限公司关于回购股份的进展公告
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.西藏药业Shanghai Stock Exchange
5 posts
TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. (600211) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. (600211) Stock Price History
TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. closed at CN¥39.51 on Nov 9, 2026, +7.4% over 1 month, −14.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.83Nov 5
1-Month LowCN¥35.50Oct 22
1-Week Change+2.0%vs Nov 2
1-Month Change+7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,742 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.51 | −0.86 | −2.13% |
| Nov 6 (Fri) | CN¥40.37 | −0.46 | −1.13% |
| Nov 5 (Thu) | CN¥40.83 | +0.54 | +1.34% |
| Nov 4 (Wed) | CN¥40.29 | +1.26 | +3.23% |
| Nov 3 (Tue) | CN¥39.03 | +0.30 | +0.77% |
| Nov 2 (Mon) | CN¥38.73 | +2.62 | +7.26% |
| Oct 30 (Fri) | CN¥36.11 | +0.40 | +1.12% |
| Oct 29 (Thu) | CN¥35.71 | −0.28 | −0.78% |
| Oct 28 (Wed) | CN¥35.99 | +0.01 | +0.03% |
| Oct 27 (Tue) | CN¥35.98 | −0.62 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.86Aug 20
3-Month LowCN¥35.50Oct 22
1-Month Change+7.4%vs Oct 9
3-Month Change−0.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,945 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.51 | −0.86 | −2.13% |
| Nov 6 (Fri) | CN¥40.37 | −0.46 | −1.13% |
| Nov 5 (Thu) | CN¥40.83 | +0.54 | +1.34% |
| Nov 4 (Wed) | CN¥40.29 | +1.26 | +3.23% |
| Nov 3 (Tue) | CN¥39.03 | +0.30 | +0.77% |
| Nov 2 (Mon) | CN¥38.73 | +2.62 | +7.26% |
| Oct 30 (Fri) | CN¥36.11 | +0.40 | +1.12% |
| Oct 29 (Thu) | CN¥35.71 | −0.28 | −0.78% |
| Oct 28 (Wed) | CN¥35.99 | +0.01 | +0.03% |
| Oct 27 (Tue) | CN¥35.98 | −0.62 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.03May 12
6-Month LowCN¥35.31Jun 11
3-Month Change−0.1%vs Aug 7
6-Month Change−5.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,314 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.51 | +9.4% |
| Oct 2026 | CN¥36.11 | −0.7% |
| Sep 2026 | CN¥36.35 | −5.3% |
| Aug 2026 | CN¥38.39 | −0.7% |
| Jul 2026 | CN¥38.68 | +3.5% |
| Jun 2026 | CN¥37.39 | −3.0% |
| May 2026 | CN¥38.54 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.72Nov 14
52-Week LowCN¥35.31Jun 11
Year to Date−7.1%vs Dec 31
From 52-Week High−17.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.51 | +9.4% |
| Oct 2026 | CN¥36.11 | −0.7% |
| Sep 2026 | CN¥36.35 | −5.3% |
| Aug 2026 | CN¥38.39 | −0.7% |
| Jul 2026 | CN¥38.68 | +3.5% |
| Jun 2026 | CN¥37.39 | −3.0% |
| May 2026 | CN¥38.54 | −4.7% |
| Apr 2026 | CN¥40.46 | −0.3% |
| Mar 2026 | CN¥40.58 | −4.7% |
| Feb 2026 | CN¥42.58 | +0.4% |
| Jan 2026 | CN¥42.40 | −0.4% |
| Dec 2025 | CN¥42.55 | +0.6% |
| Nov 2025 | CN¥42.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.43Sep 8, 2025
3-Year LowCN¥29.18Jan 29, 2024
Annualized Return−0.3%
Max Drawdown−36.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,897 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.51 | −7.1% |
| 2025 | CN¥42.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.43Sep 8, 2025
5-Year LowCN¥24.63Sep 19, 2022
Annualized Return+1.2%
Max Drawdown−40.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,608 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.51 | −7.1% |
| 2025 | CN¥42.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥119.79Jul 2020
All-Time LowCN¥1.71Jul 2005
Total Change+460.7%vs Aug 1999
Annualized Return+6.5%
If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥56,066 today (+460.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +124.3%, while this stock moved +460.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.51 | −7.1% |
| 2025 | CN¥42.55 | +15.2% |
| 2024 | CN¥36.94 | −1.6% |
| 2023 | CN¥37.54 | +35.9% |
| 2022 | CN¥27.63 | −31.4% |
| 2021 | CN¥40.28 | −22.2% |
| 2020 | CN¥51.75 | +194.4% |
| 2019 | CN¥17.58 | +8.4% |
| 2018 | CN¥16.21 | −12.0% |
| 2017 | CN¥18.43 | −38.0% |
| 2016 | CN¥29.75 | +23.7% |
| 2015 | CN¥24.06 | +16.9% |
| 2014 | CN¥20.58 | +111.2% |
| 2013 | CN¥9.75 | +20.2% |
| 2012 | CN¥8.11 | +38.5% |
| 2011 | CN¥5.86 | −39.3% |
| 2010 | CN¥9.65 | +32.6% |
| 2009 | CN¥7.28 | +153.6% |
| 2008 | CN¥2.87 | −62.3% |
| 2007 | CN¥7.63 | +20.1% |
| 2006 | CN¥6.35 | +138.4% |
| 2005 | CN¥2.66 | +28.3% |
| 2004 | CN¥2.08 | −15.4% |
| 2003 | CN¥2.45 | −37.6% |
| 2002 | CN¥3.93 | −39.6% |
| 2001 | CN¥6.51 | −25.6% |
| 2000 | CN¥8.75 | +20.1% |
| 1999 | CN¥7.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 09:00
第3四半期報告
西藏药业2026年第三季度报告
西藏药业2026年第三季度报告
Delete
No.3
Disclosure
2026/10/17 09:00
新薬・製品の承認
西藏诺迪康药业股份有限公司关于控股子公司ART002g1注射液获得美国FDA临床试验许可的公告
西藏诺迪康药业股份有限公司关于控股子公司ART002g1注射液获得美国FDA临床试验许可的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
西藏诺迪康药业股份有限公司关于回购股份的进展公告
西藏诺迪康药业股份有限公司关于回购股份的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
保有株の担保差入
西藏诺迪康药业股份有限公司关于持股5%以上的股东部分股份解除质押的公告
西藏诺迪康药业股份有限公司关于持股5%以上的股东部分股份解除质押的公告
Delete
Write on the TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. board
More Chinese stocks in English
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238
- HARBIN HATOU INVESTMENT CO., LTD600864
- Beijing XIAOCHENG Technology Stock Co., Ltd.300139
- INNO LASER TECHNOLOGY CO., LTD.301021
- Guangdong Guanghua Sci-Tech Co., Ltd.002741
- SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD.688260
- Guangdong Orient Zirconic Ind Sci and Tech Co., Ltd.002167
- Dynagreen Environmental Protection Group Co., Ltd601330