No.26
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688260 SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD.昀冢科技Shanghai Stock Exchange
26 posts
SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD. (688260) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD. (688260) Stock Price History
SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD. closed at CN¥64.74 on Nov 9, 2026, −29.6% over 1 month, +103.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥92.02Oct 9
1-Month LowCN¥58.89Nov 3
1-Week Change+3.9%vs Nov 2
1-Month Change−29.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,035 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥64.74 | −0.22 | −0.34% |
| Nov 6 (Fri) | CN¥64.96 | −2.79 | −4.12% |
| Nov 5 (Thu) | CN¥67.75 | +0.03 | +0.04% |
| Nov 4 (Wed) | CN¥67.72 | +8.83 | +14.99% |
| Nov 3 (Tue) | CN¥58.89 | −3.40 | −5.46% |
| Nov 2 (Mon) | CN¥62.29 | +1.56 | +2.57% |
| Oct 30 (Fri) | CN¥60.73 | −3.47 | −5.40% |
| Oct 29 (Thu) | CN¥64.20 | −5.46 | −7.84% |
| Oct 28 (Wed) | CN¥69.66 | +3.53 | +5.34% |
| Oct 27 (Tue) | CN¥66.13 | −2.87 | −4.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥128.26Aug 12
3-Month LowCN¥58.89Nov 3
1-Month Change−29.6%vs Oct 9
3-Month Change−39.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,644 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −43.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥64.74 | −0.22 | −0.34% |
| Nov 6 (Fri) | CN¥64.96 | −2.79 | −4.12% |
| Nov 5 (Thu) | CN¥67.75 | +0.03 | +0.04% |
| Nov 4 (Wed) | CN¥67.72 | +8.83 | +14.99% |
| Nov 3 (Tue) | CN¥58.89 | −3.40 | −5.46% |
| Nov 2 (Mon) | CN¥62.29 | +1.56 | +2.57% |
| Oct 30 (Fri) | CN¥60.73 | −3.47 | −5.40% |
| Oct 29 (Thu) | CN¥64.20 | −5.46 | −7.84% |
| Oct 28 (Wed) | CN¥69.66 | +3.53 | +5.34% |
| Oct 27 (Tue) | CN¥66.13 | −2.87 | −4.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥144.00Jun 25
6-Month LowCN¥48.95May 15
3-Month Change−39.0%vs Aug 7
6-Month Change+41.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,772 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥64.74 | +6.6% |
| Oct 2026 | CN¥60.73 | −37.5% |
| Sep 2026 | CN¥97.12 | −6.0% |
| Aug 2026 | CN¥103.32 | +3.2% |
| Jul 2026 | CN¥100.08 | −30.5% |
| Jun 2026 | CN¥144.00 | +60.9% |
| May 2026 | CN¥89.49 | +150.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥144.00Jun 25
52-Week LowCN¥24.78Mar 23
Year to Date+124.8%vs Dec 31
From 52-Week High−55.0%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,500 today (+105.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +105.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥64.74 | +6.6% |
| Oct 2026 | CN¥60.73 | −37.5% |
| Sep 2026 | CN¥97.12 | −6.0% |
| Aug 2026 | CN¥103.32 | +3.2% |
| Jul 2026 | CN¥100.08 | −30.5% |
| Jun 2026 | CN¥144.00 | +60.9% |
| May 2026 | CN¥89.49 | +150.0% |
| Apr 2026 | CN¥35.80 | +37.6% |
| Mar 2026 | CN¥26.02 | −25.8% |
| Feb 2026 | CN¥35.06 | +17.6% |
| Jan 2026 | CN¥29.81 | +3.5% |
| Dec 2025 | CN¥28.80 | −32.6% |
| Nov 2025 | CN¥42.75 | +34.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥144.00Jun 25, 2026
3-Year LowCN¥11.94Sep 16, 2024
Annualized Return+26.3%
Max Drawdown−66.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,099 today (+101.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +101.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥64.74 | +124.8% |
| 2025 | CN¥28.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥144.00Jun 25, 2026
5-Year LowCN¥11.94Sep 16, 2024
Annualized Return+28.1%
Max Drawdown−67.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,381 today (+243.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +243.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥64.74 | +124.8% |
| 2025 | CN¥28.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥144.00Jun 2026
All-Time LowCN¥11.94Sep 2024
Total Change+185.6%vs Apr 2021
Annualized Return+20.6%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥28,558 today (+185.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +185.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥64.74 | +124.8% |
| 2025 | CN¥28.80 | +115.6% |
| 2024 | CN¥13.36 | −55.9% |
| 2023 | CN¥30.30 | +117.8% |
| 2022 | CN¥13.91 | −16.5% |
| 2021 | CN¥16.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.24
Disclosure
2026/10/24 09:00
第三者割当増資
天衡会计师事务所（特殊普通合伙）关于苏州昀冢电子科技股份有限公司申请向特定对象发行股票审核问询函的回复
天衡会计师事务所（特殊普通合伙）关于苏州昀冢电子科技股份有限公司申请向特定对象发行股票审核问询函的回复
Delete
No.23
Disclosure
2026/10/24 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复更新的提示性公告
关于向特定对象发行股票的审核问询函回复更新的提示性公告
Delete
No.22
Disclosure
2026/10/24 09:00
第三者割当増資
关于苏州昀冢电子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于苏州昀冢电子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.21
Disclosure
2026/10/24 09:00
第三者割当増資
上海市锦天城律师事务所关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（二）
上海市锦天城律师事务所关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（二）
Delete
No.20
Disclosure
2026/10/24 09:00
第三者割当増資
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
Delete
No.19
Disclosure
2026/10/24 09:00
第三者割当増資
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之发行保荐书
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之发行保荐书
Delete
No.18
Disclosure
2026/10/24 09:00
第三者割当増資
苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票募集说明书（申报稿）
苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.17
Disclosure
2026/10/09 09:00
第三者割当増資
上海市锦天城律师事务所关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（二）
上海市锦天城律师事务所关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（二）
Delete
No.16
Disclosure
2026/10/09 09:00
第三者割当増資
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
Delete
No.15
Disclosure
2026/10/09 09:00
第三者割当増資
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之发行保荐书
国投证券股份有限公司关于苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票之发行保荐书
Delete
No.14
Disclosure
2026/10/09 09:00
第三者割当増資
关于苏州昀冢电子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于苏州昀冢电子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.13
Disclosure
2026/10/09 09:00
第三者割当増資
苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票募集说明书（申报稿）
苏州昀冢电子科技股份有限公司2025年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.12
Disclosure
2026/10/09 09:00
第三者割当増資
天衡会计师事务所（特殊普通合伙）关于苏州昀冢电子科技股份有限公司申请向特定对象发行股票审核问询函的回复
天衡会计师事务所（特殊普通合伙）关于苏州昀冢电子科技股份有限公司申请向特定对象发行股票审核问询函的回复
Delete
No.11
Disclosure
2026/10/09 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.10
Disclosure
2026/09/22 09:00
第三者割当増資
关于2025年度向特定对象发行A股股票预案（二次修订稿）披露的提示性公告
关于2025年度向特定对象发行A股股票预案（二次修订稿）披露的提示性公告
Delete
No.9
Disclosure
2026/09/22 09:00
取締役会
董事会审计委员会关于第三届董事会第九次会议相关事项的书面审核意见
董事会审计委员会关于第三届董事会第九次会议相关事项的书面审核意见
Delete
No.8
Disclosure
2026/09/22 09:00
第三者割当増資
2025年度向特定对象发行A股股票预案（二次修订稿）
2025年度向特定对象发行A股股票预案（二次修订稿）
Delete
No.7
Disclosure
2026/09/22 09:00
第三者割当増資
2025年度向特定对象发行A股股票方案的论证分析报告（二次修订稿）
2025年度向特定对象发行A股股票方案的论证分析报告（二次修订稿）
Delete
No.6
Disclosure
2026/09/22 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/09/22 09:00
取締役会決議
第三届董事会第二次独立董事专门会议决议
第三届董事会第二次独立董事专门会议决议
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
2025年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺（二次修订稿）的公告
2025年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺（二次修订稿）的公告
Delete
No.3
Disclosure
2026/09/22 09:00
第三者割当増資
关于调整公司2025年度向特定对象发行A股股票方案的公告
关于调整公司2025年度向特定对象发行A股股票方案的公告
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
关于2025年度向特定对象发行A股股票预案（二次修订稿）修订情况说明的公告
关于2025年度向特定对象发行A股股票预案（二次修订稿）修订情况说明的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Guangdong Orient Zirconic Ind Sci and Tech Co., Ltd.002167
- Dynagreen Environmental Protection Group Co., Ltd601330
- Chongqing Iron & Steel Company Limited601005
- China TransInfo Technology Co., Ltd002373
- JIANGXI HONGCHENG ENVIRONMENT CO., LTD.600461
- Hangzhou Gold Electronic Equipment Co., Ltd.301669
- Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd300455
- SICHUAN JIUZHOU ELECTRIC CO., LTD.000801
- Guangzhou Sie Consulting Co., Ltd.300687
- Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.002458
- ArcSoft Corporation Limited688088
- ZHE JIANG DONG RI LIMITED COMPANY600113