Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458) Stock Discussion Board

002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.益生股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458) at a glance

Code: 002458
Company: Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Local name: 益生股份
Market: Shenzhen Stock Exchange
Share price: CN¥7.22 -0.05 (-0.69%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458) Stock Price History

Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. closed at CN¥7.22 on Nov 9, 2026, −10.4% over 1 month, +3.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.06Oct 9

1-Month LowCN¥6.99Oct 30

1-Week Change+2.7%vs Nov 2

1-Month Change−10.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,958 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.22	−0.05	−0.69%
Nov 6 (Fri)	CN¥7.27	−0.05	−0.68%
Nov 5 (Thu)	CN¥7.32	+0.06	+0.83%
Nov 4 (Wed)	CN¥7.26	+0.10	+1.40%
Nov 3 (Tue)	CN¥7.16	+0.13	+1.85%
Nov 2 (Mon)	CN¥7.03	+0.04	+0.57%
Oct 30 (Fri)	CN¥6.99	−0.20	−2.78%
Oct 29 (Thu)	CN¥7.19	−0.12	−1.64%
Oct 28 (Wed)	CN¥7.31	−0.07	−0.95%
Oct 27 (Tue)	CN¥7.38	−0.23	−3.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.52Aug 11

3-Month LowCN¥6.99Oct 30

1-Month Change−10.4%vs Oct 9

3-Month Change−20.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,227 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.22	−0.05	−0.69%
Nov 6 (Fri)	CN¥7.27	−0.05	−0.68%
Nov 5 (Thu)	CN¥7.32	+0.06	+0.83%
Nov 4 (Wed)	CN¥7.26	+0.10	+1.40%
Nov 3 (Tue)	CN¥7.16	+0.13	+1.85%
Nov 2 (Mon)	CN¥7.03	+0.04	+0.57%
Oct 30 (Fri)	CN¥6.99	−0.20	−2.78%
Oct 29 (Thu)	CN¥7.19	−0.12	−1.64%
Oct 28 (Wed)	CN¥7.31	−0.07	−0.95%
Oct 27 (Tue)	CN¥7.38	−0.23	−3.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.52Aug 11

6-Month LowCN¥6.99Oct 30

3-Month Change−20.5%vs Aug 7

6-Month Change−18.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,169 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.22	+3.3%
Oct 2026	CN¥6.99	−13.6%
Sep 2026	CN¥8.09	−10.0%
Aug 2026	CN¥8.99	+3.2%
Jul 2026	CN¥8.71	+12.1%
Jun 2026	CN¥7.77	−3.6%
May 2026	CN¥8.06	−6.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.52Aug 11

52-Week LowCN¥6.35Dec 11

Year to Date+12.0%vs Dec 31

From 52-Week High−31.4%Aug 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,224 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.22	+3.3%
Oct 2026	CN¥6.99	−13.6%
Sep 2026	CN¥8.09	−10.0%
Aug 2026	CN¥8.99	+3.2%
Jul 2026	CN¥8.71	+12.1%
Jun 2026	CN¥7.77	−3.6%
May 2026	CN¥8.06	−6.5%
Apr 2026	CN¥8.62	+24.7%
Mar 2026	CN¥6.92	−10.6%
Feb 2026	CN¥7.74	+4.5%
Jan 2026	CN¥7.41	+14.9%
Dec 2025	CN¥6.45	−6.9%
Nov 2025	CN¥6.92	+0.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.74Aug 14, 2026

3-Year LowCN¥5.99Aug 19, 2024

Annualized Return−5.4%

Max Drawdown−33.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,471 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.22	+12.0%
2025	CN¥6.45	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.28Nov 21, 2022

5-Year LowCN¥5.99Aug 19, 2024

Annualized Return−3.5%

Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.22	+12.0%
2025	CN¥6.45	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.80Oct 2019

All-Time LowCN¥1.89Jan 2014

Total Change+132.1%vs Sep 2010

Annualized Return+5.3%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥23,208 today (+132.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved +132.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.22	+12.0%
2025	CN¥6.45	−12.8%
2024	CN¥7.39	−10.7%
2023	CN¥8.28	−22.6%
2022	CN¥10.69	+22.9%
2021	CN¥8.70	+1.4%
2020	CN¥8.58	−33.1%
2019	CN¥12.83	+235.8%
2018	CN¥3.82	−38.3%
2017	CN¥6.19	−32.4%
2016	CN¥9.16	−9.0%
2015	CN¥10.06	+220.1%
2014	CN¥3.14	+44.0%
2013	CN¥2.18	−14.4%
2012	CN¥2.55	−20.3%
2011	CN¥3.20	−17.7%
2010	CN¥3.89	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.