Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000567 HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD.海德股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. (000567) at a glance

Code
000567
Company
HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD.
Local name
海德股份
Market
Shenzhen Stock Exchange
Share price
CN¥4.37 -0.02 (-0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. (000567) Stock Price History

HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. closed at CN¥4.37 on Nov 9, 2026, −26.4% over 1 month, −44.5% over 1 year.

2026-10-20 債務保証 关于为全资子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告CN¥5.94CN¥4.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.94Oct 9
1-Month LowCN¥4.21Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−26.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.37−0.02−0.46%
Nov 6 (Fri)CN¥4.39−0.05−1.13%
Nov 5 (Thu)CN¥4.44+0.10+2.30%
Nov 4 (Wed)CN¥4.34+0.05+1.17%
Nov 3 (Tue)CN¥4.29−0.05−1.15%
Nov 2 (Mon)CN¥4.34+0.13+3.09%
Oct 30 (Fri)CN¥4.21−0.13−3.00%
Oct 29 (Thu)CN¥4.34−0.15−3.34%
Oct 28 (Wed)CN¥4.49−0.20−4.26%
Oct 27 (Tue)CN¥4.69−0.52−9.98%
2026-09-23 債務保証 关于为全资子公司融资提供担保的公告 / 関連当事者取引 关于房产租赁关联交易进展的公告2026-10-20 債務保証 关于为全资子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告CN¥7.09CN¥4.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.09Sep 1
3-Month LowCN¥4.21Oct 30
1-Month Change−26.4%vs Oct 9
3-Month Change−29.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,937 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.37−0.02−0.46%
Nov 6 (Fri)CN¥4.39−0.05−1.13%
Nov 5 (Thu)CN¥4.44+0.10+2.30%
Nov 4 (Wed)CN¥4.34+0.05+1.17%
Nov 3 (Tue)CN¥4.29−0.05−1.15%
Nov 2 (Mon)CN¥4.34+0.13+3.09%
Oct 30 (Fri)CN¥4.21−0.13−3.00%
Oct 29 (Thu)CN¥4.34−0.15−3.34%
Oct 28 (Wed)CN¥4.49−0.20−4.26%
Oct 27 (Tue)CN¥4.69−0.52−9.98%
2026-09-23 債務保証 关于为全资子公司融资提供担保的公告 / 関連当事者取引 关于房产租赁关联交易进展的公告2026-10-20 債務保証 关于为全资子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告CN¥7.09CN¥4.21May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.09Sep 1
6-Month LowCN¥4.21Oct 30
3-Month Change−29.4%vs Aug 7
6-Month Change−36.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,343 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.37+3.8%
Oct 2026CN¥4.21−28.4%
Sep 2026CN¥5.88−14.5%
Aug 2026CN¥6.88+11.5%
Jul 2026CN¥6.17+3.4%
Jun 2026CN¥5.97−4.3%
May 2026CN¥6.24−6.4%
2026-09-23 債務保証 关于为全资子公司融资提供担保的公告 / 関連当事者取引 关于房产租赁关联交易进展的公告2026-10-20 債務保証 关于为全资子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告CN¥8.00CN¥4.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.00Nov 17
52-Week LowCN¥4.21Oct 30
Year to Date−31.9%vs Dec 31
From 52-Week High−45.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,581 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.37+3.8%
Oct 2026CN¥4.21−28.4%
Sep 2026CN¥5.88−14.5%
Aug 2026CN¥6.88+11.5%
Jul 2026CN¥6.17+3.4%
Jun 2026CN¥5.97−4.3%
May 2026CN¥6.24−6.4%
Apr 2026CN¥6.67+29.0%
Mar 2026CN¥5.17−11.0%
Feb 2026CN¥5.81−0.2%
Jan 2026CN¥5.82−9.3%
Dec 2025CN¥6.42−16.8%
Nov 2025CN¥7.72+2.9%
CN¥9.23CN¥4.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.23Oct 28, 2024
3-Year LowCN¥4.21Oct 30, 2026
Annualized Return−18.5%
Max Drawdown−54.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,430 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.37−31.9%
2025CN¥6.42―
CN¥9.39CN¥4.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.39Jun 12, 2023
5-Year LowCN¥4.21Oct 30, 2026
Annualized Return−3.5%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,389 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.37−31.9%
2025CN¥6.42―
CN¥10.46CN¥0.27Jun 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥10.46Oct 2016
All-Time LowCN¥0.27Jul 1994
Total Change+1,081.1%vs Jun 1994
Annualized Return+7.9%

If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥118,108 today (+1,081.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.37−31.9%
2025CN¥6.42−6.0%
2024CN¥6.83−6.8%
2023CN¥7.33+10.7%
2022CN¥6.62+13.1%
2021CN¥5.86+100.6%
2020CN¥2.92−1.2%
2019CN¥2.96+17.4%
2018CN¥2.52−53.7%
2017CN¥5.43−36.1%
2016CN¥8.50+29.6%
2015CN¥6.56+158.9%
2014CN¥2.53+47.6%
2013CN¥1.72−8.6%
2012CN¥1.88+64.4%
2011CN¥1.14−44.6%
2010CN¥2.06+6.8%
2009CN¥1.93+130.3%
2008CN¥0.84−69.8%
2007CN¥2.78+214.1%
2006CN¥0.89+59.2%
2005CN¥0.56−17.1%
2004CN¥0.67−13.8%
2003CN¥0.78−33.2%
2002CN¥1.17−13.1%
2001CN¥1.34−45.1%
2000CN¥2.44+128.3%
1999CN¥1.07−3.0%
1998CN¥1.10+64.6%
1997CN¥0.67+25.5%
1996CN¥0.53+55.2%
1995CN¥0.34−41.9%
1994CN¥0.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
債務保証
关于为全资子公司融资提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
関連当事者取引
关于房产租赁关联交易进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
关于为全资子公司融资提供担保的公告

📄 Open the filing

Delete

Write on the HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English