Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002807 Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.江阴银行Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. (002807) at a glance

Code
002807
Company
Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.
Local name
江阴银行
Market
Shenzhen Stock Exchange
Share price
CN¥4.45 +0.08 (+1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. (002807) Stock Price History

Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. closed at CN¥4.45 on Nov 9, 2026, +6.5% over 1 month, −2.5% over 1 year.

2026-10-10 配当・利益分配 2026年中期分红派息实施公告2026-10-17 当局の認可 江苏江阴农村商业银行股份有限公司注册资本变更获核准的公告2026-10-22 当局の認可 关于高级管理人员任职资格获核准的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥4.45CN¥4.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.45Nov 9
1-Month LowCN¥4.00Oct 23
1-Week Change+2.5%vs Nov 2
1-Month Change+6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.45+0.08+1.83%
Nov 6 (Fri)CN¥4.37+0.04+0.92%
Nov 5 (Thu)CN¥4.33−0.02−0.46%
Nov 4 (Wed)CN¥4.35+0.05+1.16%
Nov 3 (Tue)CN¥4.30−0.04−0.92%
Nov 2 (Mon)CN¥4.34−0.02−0.46%
Oct 30 (Fri)CN¥4.36+0.07+1.63%
Oct 29 (Thu)CN¥4.29+0.11+2.63%
Oct 28 (Wed)CN¥4.18+0.05+1.21%
Oct 27 (Tue)CN¥4.13+0.07+1.72%
2026-10-10 配当・利益分配 2026年中期分红派息实施公告2026-10-17 当局の認可 江苏江阴农村商业银行股份有限公司注册资本变更获核准的公告2026-10-22 当局の認可 关于高级管理人员任职资格获核准的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥4.45CN¥3.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.45Nov 9
3-Month LowCN¥3.89Aug 14
1-Month Change+6.5%vs Oct 9
3-Month Change+11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,181 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.45+0.08+1.83%
Nov 6 (Fri)CN¥4.37+0.04+0.92%
Nov 5 (Thu)CN¥4.33−0.02−0.46%
Nov 4 (Wed)CN¥4.35+0.05+1.16%
Nov 3 (Tue)CN¥4.30−0.04−0.92%
Nov 2 (Mon)CN¥4.34−0.02−0.46%
Oct 30 (Fri)CN¥4.36+0.07+1.63%
Oct 29 (Thu)CN¥4.29+0.11+2.63%
Oct 28 (Wed)CN¥4.18+0.05+1.21%
Oct 27 (Tue)CN¥4.13+0.07+1.72%
2026-10-10 配当・利益分配 2026年中期分红派息实施公告2026-10-17 当局の認可 江苏江阴农村商业银行股份有限公司注册资本变更获核准的公告2026-10-22 当局の認可 关于高级管理人员任职资格获核准的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥4.45CN¥3.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.45Nov 9
6-Month LowCN¥3.71Jun 30
3-Month Change+11.8%vs Aug 7
6-Month Change+9.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,926 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.45+2.1%
Oct 2026CN¥4.36+3.8%
Sep 2026CN¥4.20+3.4%
Aug 2026CN¥4.06−2.2%
Jul 2026CN¥4.15+11.9%
Jun 2026CN¥3.71−6.3%
May 2026CN¥3.96−4.9%
2026-10-10 配当・利益分配 2026年中期分红派息实施公告2026-10-17 当局の認可 江苏江阴农村商业银行股份有限公司注册资本变更获核准的公告2026-10-22 当局の認可 关于高级管理人员任职资格获核准的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥4.59CN¥3.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.59Nov 11
52-Week LowCN¥3.71Jun 30
Year to Date+7.1%vs Dec 31
From 52-Week High−3.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,769 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.45+2.1%
Oct 2026CN¥4.36+3.8%
Sep 2026CN¥4.20+3.4%
Aug 2026CN¥4.06−2.2%
Jul 2026CN¥4.15+11.9%
Jun 2026CN¥3.71−6.3%
May 2026CN¥3.96−4.9%
Apr 2026CN¥4.16+0.9%
Mar 2026CN¥4.13−1.1%
Feb 2026CN¥4.17+0.4%
Jan 2026CN¥4.16+0.0%
Dec 2025CN¥4.16−5.2%
Nov 2025CN¥4.38+1.5%
CN¥4.57CN¥3.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.57Oct 20, 2025
3-Year LowCN¥3.13Sep 9, 2024
Annualized Return+10.7%
Max Drawdown−17.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,559 today (+35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45+7.1%
2025CN¥4.16―
CN¥4.57CN¥3.13Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.57Oct 20, 2025
5-Year LowCN¥3.13Sep 9, 2024
Annualized Return+5.4%
Max Drawdown−29.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,985 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45+7.1%
2025CN¥4.16―
CN¥17.90CN¥3.23Oct 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.90Apr 2017
All-Time LowCN¥3.23Dec 2023
Total Change−56.1%vs Oct 2016
Annualized Return−7.8%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥4,387 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45+7.1%
2025CN¥4.16+5.1%
2024CN¥3.96+22.6%
2023CN¥3.23−10.6%
2022CN¥3.61+3.1%
2021CN¥3.50−10.0%
2020CN¥3.89−8.1%
2019CN¥4.24+10.1%
2018CN¥3.85−38.7%
2017CN¥6.27−23.5%
2016CN¥8.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
当局の認可
关于高级管理人员任职资格获核准的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
当局の認可
江苏江阴农村商业银行股份有限公司注册资本变更获核准的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
配当・利益分配
2026年中期分红派息实施公告

📄 Open the filing

Delete

Write on the Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English