JiangXi Tianxin Pharmaceutical Co., Ltd. (603235) Stock Discussion Board

603235 JiangXi Tianxin Pharmaceutical Co., Ltd.天新药业Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

JiangXi Tianxin Pharmaceutical Co., Ltd. (603235) at a glance

Code: 603235
Company: JiangXi Tianxin Pharmaceutical Co., Ltd.
Local name: 天新药业
Market: Shanghai Stock Exchange
Share price: CN¥24.32 -0.25 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangXi Tianxin Pharmaceutical Co., Ltd. (603235) Stock Price History

JiangXi Tianxin Pharmaceutical Co., Ltd. closed at CN¥24.32 on Nov 9, 2026, −6.2% over 1 month, −12.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.94Oct 9

1-Month LowCN¥24.32Nov 9

1-Week Change−1.2%vs Nov 2

1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,375 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.32	−0.25	−1.02%
Nov 6 (Fri)	CN¥24.57	−0.26	−1.05%
Nov 5 (Thu)	CN¥24.83	+0.08	+0.32%
Nov 4 (Wed)	CN¥24.75	+0.16	+0.65%
Nov 3 (Tue)	CN¥24.59	−0.03	−0.12%
Nov 2 (Mon)	CN¥24.62	−0.07	−0.28%
Oct 30 (Fri)	CN¥24.69	+0.10	+0.41%
Oct 29 (Thu)	CN¥24.59	−0.32	−1.28%
Oct 28 (Wed)	CN¥24.91	−0.60	−2.35%
Oct 27 (Tue)	CN¥25.51	−0.34	−1.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.96Sep 30

3-Month LowCN¥22.90Aug 21

1-Month Change−6.2%vs Oct 9

3-Month Change+2.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,854 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.32	−0.25	−1.02%
Nov 6 (Fri)	CN¥24.57	−0.26	−1.05%
Nov 5 (Thu)	CN¥24.83	+0.08	+0.32%
Nov 4 (Wed)	CN¥24.75	+0.16	+0.65%
Nov 3 (Tue)	CN¥24.59	−0.03	−0.12%
Nov 2 (Mon)	CN¥24.62	−0.07	−0.28%
Oct 30 (Fri)	CN¥24.69	+0.10	+0.41%
Oct 29 (Thu)	CN¥24.59	−0.32	−1.28%
Oct 28 (Wed)	CN¥24.91	−0.60	−2.35%
Oct 27 (Tue)	CN¥25.51	−0.34	−1.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥26.04May 11

6-Month LowCN¥22.00Jun 26

3-Month Change+2.7%vs Aug 7

6-Month Change−6.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,339 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.32	−1.5%
Oct 2026	CN¥24.69	−4.9%
Sep 2026	CN¥25.96	+9.4%
Aug 2026	CN¥23.74	−1.1%
Jul 2026	CN¥24.00	+7.9%
Jun 2026	CN¥22.25	−8.1%
May 2026	CN¥24.20	−6.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥28.48Mar 12

52-Week LowCN¥22.00Jun 26

Year to Date−9.8%vs Dec 31

From 52-Week High−14.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,670 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.32	−1.5%
Oct 2026	CN¥24.69	−4.9%
Sep 2026	CN¥25.96	+9.4%
Aug 2026	CN¥23.74	−1.1%
Jul 2026	CN¥24.00	+7.9%
Jun 2026	CN¥22.25	−8.1%
May 2026	CN¥24.20	−6.2%
Apr 2026	CN¥25.80	−2.6%
Mar 2026	CN¥26.49	−3.6%
Feb 2026	CN¥27.49	+2.3%
Jan 2026	CN¥26.88	−0.3%
Dec 2025	CN¥26.97	+0.9%
Nov 2025	CN¥26.74	−1.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.84Aug 18, 2025

3-Year LowCN¥19.97Jan 29, 2024

Annualized Return−3.1%

Max Drawdown−26.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,102 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.32	−9.8%
2025	CN¥26.97	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.97Jul 11, 2022

5-Year LowCN¥19.97Jan 29, 2024

Annualized Return−11.8%

Max Drawdown−52.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,795 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.0%, while this stock moved −42.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.32	−9.8%
2025	CN¥26.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.