No.7
Disclosure
2026/10/29 09:00
関連当事者取引
关于2027年在梅州客商银行办理存款、结算业务的关联交易公告
关于2027年在梅州客商银行办理存款、结算业务的关联交易公告
000690 GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD.宝新能源Shenzhen Stock Exchange
7 posts
GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. (000690) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. (000690) Stock Price History
GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. closed at CN¥5.63 on Nov 9, 2026, +0.7% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.73Nov 6
1-Month LowCN¥5.15Oct 28
1-Week Change+5.4%vs Nov 2
1-Month Change+0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,072 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.63 | −0.10 | −1.75% |
| Nov 6 (Fri) | CN¥5.73 | +0.16 | +2.87% |
| Nov 5 (Thu) | CN¥5.57 | +0.15 | +2.77% |
| Nov 4 (Wed) | CN¥5.42 | −0.07 | −1.28% |
| Nov 3 (Tue) | CN¥5.49 | +0.15 | +2.81% |
| Nov 2 (Mon) | CN¥5.34 | −0.08 | −1.48% |
| Oct 29 (Thu) | CN¥5.42 | +0.27 | +5.24% |
| Oct 28 (Wed) | CN¥5.15 | −0.05 | −0.96% |
| Oct 27 (Tue) | CN¥5.20 | −0.07 | −1.33% |
| Oct 26 (Mon) | CN¥5.27 | +0.08 | +1.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.73Nov 6
3-Month LowCN¥4.68Aug 14
1-Month Change+0.7%vs Oct 9
3-Month Change+17.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,584 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.63 | −0.10 | −1.75% |
| Nov 6 (Fri) | CN¥5.73 | +0.16 | +2.87% |
| Nov 5 (Thu) | CN¥5.57 | +0.15 | +2.77% |
| Nov 4 (Wed) | CN¥5.42 | −0.07 | −1.28% |
| Nov 3 (Tue) | CN¥5.49 | +0.15 | +2.81% |
| Nov 2 (Mon) | CN¥5.34 | −0.08 | −1.48% |
| Oct 29 (Thu) | CN¥5.42 | +0.27 | +5.24% |
| Oct 28 (Wed) | CN¥5.15 | −0.05 | −0.96% |
| Oct 27 (Tue) | CN¥5.20 | −0.07 | −1.33% |
| Oct 26 (Mon) | CN¥5.27 | +0.08 | +1.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.19May 29
6-Month LowCN¥4.47Jul 13
3-Month Change+17.3%vs Aug 7
6-Month Change+1.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,860 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.63 | +3.9% |
| Oct 2026 | CN¥5.42 | +4.0% |
| Sep 2026 | CN¥5.21 | +6.3% |
| Aug 2026 | CN¥4.90 | −0.8% |
| Jul 2026 | CN¥4.94 | +5.1% |
| Jun 2026 | CN¥4.70 | −24.1% |
| May 2026 | CN¥6.19 | +17.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.19May 29
52-Week LowCN¥4.19Dec 31
Year to Date+34.4%vs Dec 31
From 52-Week High−9.0%May 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,537 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.63 | +3.9% |
| Oct 2026 | CN¥5.42 | +4.0% |
| Sep 2026 | CN¥5.21 | +6.3% |
| Aug 2026 | CN¥4.90 | −0.8% |
| Jul 2026 | CN¥4.94 | +5.1% |
| Jun 2026 | CN¥4.70 | −24.1% |
| May 2026 | CN¥6.19 | +17.2% |
| Apr 2026 | CN¥5.28 | +7.1% |
| Mar 2026 | CN¥4.93 | +5.3% |
| Feb 2026 | CN¥4.68 | +4.7% |
| Jan 2026 | CN¥4.47 | +6.7% |
| Dec 2025 | CN¥4.19 | −4.1% |
| Nov 2025 | CN¥4.37 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.19May 29, 2026
3-Year LowCN¥3.87Sep 9, 2024
Annualized Return+4.5%
Max Drawdown−32.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,397 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | +34.4% |
| 2025 | CN¥4.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.53May 22, 2023
5-Year LowCN¥3.87Sep 9, 2024
Annualized Return+0.8%
Max Drawdown−48.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,426 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | +34.4% |
| 2025 | CN¥4.19 | ― |
Price1-year MA2-year MA
All-Time HighCN¥12.65Jun 2015
All-Time LowCN¥0.51Jul 2005
Total Change+851.0%vs Feb 1997
Annualized Return+7.9%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥95,101 today (+851.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.63 | +34.4% |
| 2025 | CN¥4.19 | −6.5% |
| 2024 | CN¥4.48 | +1.1% |
| 2023 | CN¥4.43 | −31.8% |
| 2022 | CN¥6.50 | +9.8% |
| 2021 | CN¥5.92 | −18.9% |
| 2020 | CN¥7.30 | +29.2% |
| 2019 | CN¥5.65 | −16.0% |
| 2018 | CN¥6.73 | −15.9% |
| 2017 | CN¥8.00 | −13.7% |
| 2016 | CN¥9.27 | −5.2% |
| 2015 | CN¥9.78 | +54.7% |
| 2014 | CN¥6.32 | +19.2% |
| 2013 | CN¥5.30 | +18.3% |
| 2012 | CN¥4.48 | +46.9% |
| 2011 | CN¥3.05 | −44.8% |
| 2010 | CN¥5.53 | −14.1% |
| 2009 | CN¥6.44 | +54.5% |
| 2008 | CN¥4.17 | −60.9% |
| 2007 | CN¥10.67 | +66.8% |
| 2006 | CN¥6.40 | +577.5% |
| 2005 | CN¥0.94 | +42.4% |
| 2004 | CN¥0.66 | −14.6% |
| 2003 | CN¥0.78 | −16.9% |
| 2002 | CN¥0.93 | −52.3% |
| 2001 | CN¥1.96 | −1.7% |
| 2000 | CN¥1.99 | +88.3% |
| 1999 | CN¥1.06 | +20.6% |
| 1998 | CN¥0.88 | −25.2% |
| 1997 | CN¥1.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
債務保証
关于调整2026年度为全资子公司宝新售电日常经营融资担保额度的公告
关于调整2026年度为全资子公司宝新售电日常经营融资担保额度的公告
Delete
No.5
Disclosure
2026/10/29 09:00
債務保証
关于2027年度为全资子公司日常经营融资提供担保的公告
关于2027年度为全资子公司日常经营融资提供担保的公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
第十届董事会第十次会议决议公告
第十届董事会第十次会议决议公告
Delete
No.2
Disclosure
2026/10/29 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.1
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. board
More Chinese stocks in English
- Sinosoft Co., Ltd603927
- Shenzhen Qingyi Photomask Limited688138
- Shanghai OPM Biosciences Co., Ltd.688293
- China Tianying Inc.000035
- Guangdong Mingyang Electric Co., Ltd.301291
- Tongyu Heavy Industry Co., Ltd.300185
- NORINCO International Cooperation Ltd.000065
- Explosives CO., LTD002096
- Hunan Boyun New Materials Co., Ltd.002297
- Guizhou Redstar Developing CO., LTD.600367
- Jiangnan Mould & Plastic Technology Co., Ltd.000700
- CoCreation Grass Co, Ltd.605099