China Tianying Inc. (000035) Stock Discussion Board

000035 China Tianying Inc.中国天楹Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

China Tianying Inc. (000035) at a glance

Code: 000035
Company: China Tianying Inc.
Local name: 中国天楹
Market: Shenzhen Stock Exchange
Share price: CN¥4.55 -0.04 (-0.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Tianying Inc. (000035) Stock Price History

China Tianying Inc. closed at CN¥4.55 on Nov 9, 2026, −8.5% over 1 month, −22.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.99Oct 12

1-Month LowCN¥4.39Oct 30

1-Week Change+1.6%vs Nov 2

1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,155 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.55	−0.04	−0.87%
Nov 6 (Fri)	CN¥4.59	−0.03	−0.65%
Nov 5 (Thu)	CN¥4.62	+0.09	+1.99%
Nov 4 (Wed)	CN¥4.53	+0.03	+0.67%
Nov 3 (Tue)	CN¥4.50	+0.02	+0.45%
Nov 2 (Mon)	CN¥4.48	+0.09	+2.05%
Oct 30 (Fri)	CN¥4.39	−0.11	−2.44%
Oct 29 (Thu)	CN¥4.50	−0.14	−3.02%
Oct 28 (Wed)	CN¥4.64	+0.23	+5.22%
Oct 27 (Tue)	CN¥4.41	−0.09	−2.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.05Sep 9

3-Month LowCN¥4.39Oct 30

1-Month Change−8.5%vs Oct 9

3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,267 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.55	−0.04	−0.87%
Nov 6 (Fri)	CN¥4.59	−0.03	−0.65%
Nov 5 (Thu)	CN¥4.62	+0.09	+1.99%
Nov 4 (Wed)	CN¥4.53	+0.03	+0.67%
Nov 3 (Tue)	CN¥4.50	+0.02	+0.45%
Nov 2 (Mon)	CN¥4.48	+0.09	+2.05%
Oct 30 (Fri)	CN¥4.39	−0.11	−2.44%
Oct 29 (Thu)	CN¥4.50	−0.14	−3.02%
Oct 28 (Wed)	CN¥4.64	+0.23	+5.22%
Oct 27 (Tue)	CN¥4.41	−0.09	−2.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.70May 13

6-Month LowCN¥4.36Jul 17

3-Month Change−5.6%vs Aug 7

6-Month Change−31.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,957 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.55	+3.6%
Oct 2026	CN¥4.39	−7.4%
Sep 2026	CN¥4.74	−1.2%
Aug 2026	CN¥4.80	−4.6%
Jul 2026	CN¥5.03	+4.1%
Jun 2026	CN¥4.83	−18.0%
May 2026	CN¥5.89	−9.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.30Mar 11

52-Week LowCN¥4.36Jul 17

Year to Date−17.6%vs Dec 31

From 52-Week High−45.2%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.55	+3.6%
Oct 2026	CN¥4.39	−7.4%
Sep 2026	CN¥4.74	−1.2%
Aug 2026	CN¥4.80	−4.6%
Jul 2026	CN¥5.03	+4.1%
Jun 2026	CN¥4.83	−18.0%
May 2026	CN¥5.89	−9.8%
Apr 2026	CN¥6.53	−3.5%
Mar 2026	CN¥6.77	−3.4%
Feb 2026	CN¥7.01	+14.7%
Jan 2026	CN¥6.11	+10.7%
Dec 2025	CN¥5.52	−1.8%
Nov 2025	CN¥5.62	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.99Mar 13, 2026

3-Year LowCN¥3.66Jan 29, 2024

Annualized Return−6.4%

Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.55	−17.6%
2025	CN¥5.52	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.99Mar 13, 2026

5-Year LowCN¥3.66Jan 29, 2024

Annualized Return−3.9%

Max Drawdown−47.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.55	−17.6%
2025	CN¥5.52	―

Price1-year MA2-year MA

All-Time HighCN¥17.97Feb 2000

All-Time LowCN¥0.62Apr 2006

Total Change+72.7%vs May 1994

Annualized Return+1.7%

If you had invested CN¥10,000 in May 1994, it would be worth CN¥17,274 today (+72.7%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.55	−17.6%
2025	CN¥5.52	+13.3%
2024	CN¥4.87	−1.4%
2023	CN¥4.94	−2.6%
2022	CN¥5.07	−15.6%
2021	CN¥6.01	+46.2%
2020	CN¥4.11	−33.4%
2019	CN¥6.17	+18.7%
2018	CN¥5.20	−22.6%
2017	CN¥6.72	−8.7%
2016	CN¥7.36	−4.1%
2015	CN¥7.68	+21.4%
2014	CN¥6.32	+18.6%
2013	CN¥5.33	+9.6%
2012	CN¥4.86	+0.0%
2011	CN¥4.86	+83.4%
2010	CN¥2.65	−3.2%
2009	CN¥2.74	+128.4%
2008	CN¥1.20	−35.3%
2007	CN¥1.85	+56.7%
2006	CN¥1.18	+30.7%
2005	CN¥0.91	−60.3%
2004	CN¥2.28	−27.1%
2003	CN¥3.13	−39.3%
2002	CN¥5.16	−11.5%
2001	CN¥5.82	−42.5%
2000	CN¥10.13	+10.9%
1999	CN¥9.13	+92.7%
1998	CN¥4.74	+78.2%
1997	CN¥2.66	+6.4%
1996	CN¥2.50	+90.3%
1995	CN¥1.31	−42.2%
1994	CN¥2.27	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.