Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688567 Farasis Energy (Gan Zhou) Co., Ltd.孚能科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Farasis Energy (Gan Zhou) Co., Ltd. (688567) at a glance

Code
688567
Company
Farasis Energy (Gan Zhou) Co., Ltd.
Local name
孚能科技
Market
Shanghai Stock Exchange
Share price
CN¥9.73 -0.21 (-2.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Farasis Energy (Gan Zhou) Co., Ltd. (688567) Stock Price History

Farasis Energy (Gan Zhou) Co., Ltd. closed at CN¥9.73 on Nov 9, 2026, −0.2% over 1 month, −48.1% over 1 year.

2026-10-16 役員の選任 孚能科技关于聘任董事会秘书的公告2026-10-24 変更届 孚能科技关于变更持续督导保荐代表人的公告2026-10-31 第3四半期報告 孚能科技2026年第三季度报告CN¥9.97CN¥8.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.97Nov 5
1-Month LowCN¥8.59Oct 22
1-Week Change+4.6%vs Nov 2
1-Month Change−0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,979 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.73−0.21−2.11%
Nov 6 (Fri)CN¥9.94−0.03−0.30%
Nov 5 (Thu)CN¥9.97+0.37+3.85%
Nov 4 (Wed)CN¥9.60+0.10+1.05%
Nov 3 (Tue)CN¥9.50+0.20+2.15%
Nov 2 (Mon)CN¥9.30+0.27+2.99%
Oct 30 (Fri)CN¥9.03−0.02−0.22%
Oct 29 (Thu)CN¥9.05−0.29−3.10%
Oct 28 (Wed)CN¥9.34+0.17+1.85%
Oct 27 (Tue)CN¥9.17−0.47−4.88%
2026-10-16 役員の選任 孚能科技关于聘任董事会秘书的公告2026-10-24 変更届 孚能科技关于变更持续督导保荐代表人的公告2026-10-31 第3四半期報告 孚能科技2026年第三季度报告CN¥10.24CN¥8.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.24Aug 10
3-Month LowCN¥8.59Oct 22
1-Month Change−0.2%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,502 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.73−0.21−2.11%
Nov 6 (Fri)CN¥9.94−0.03−0.30%
Nov 5 (Thu)CN¥9.97+0.37+3.85%
Nov 4 (Wed)CN¥9.60+0.10+1.05%
Nov 3 (Tue)CN¥9.50+0.20+2.15%
Nov 2 (Mon)CN¥9.30+0.27+2.99%
Oct 30 (Fri)CN¥9.03−0.02−0.22%
Oct 29 (Thu)CN¥9.05−0.29−3.10%
Oct 28 (Wed)CN¥9.34+0.17+1.85%
Oct 27 (Tue)CN¥9.17−0.47−4.88%
2026-10-16 役員の選任 孚能科技关于聘任董事会秘书的公告2026-10-24 変更届 孚能科技关于变更持续督导保荐代表人的公告2026-10-31 第3四半期報告 孚能科技2026年第三季度报告CN¥14.70CN¥8.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.70May 22
6-Month LowCN¥8.59Oct 22
3-Month Change−4.7%vs Aug 7
6-Month Change−30.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,925 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.73+7.8%
Oct 2026CN¥9.03−1.8%
Sep 2026CN¥9.20−0.3%
Aug 2026CN¥9.23−9.4%
Jul 2026CN¥10.19−3.0%
Jun 2026CN¥10.50−19.3%
May 2026CN¥13.01−6.5%
2026-10-16 役員の選任 孚能科技关于聘任董事会秘书的公告2026-10-24 変更届 孚能科技关于变更持续督导保荐代表人的公告2026-10-31 第3四半期報告 孚能科技2026年第三季度报告CN¥18.37CN¥8.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.37Nov 18
52-Week LowCN¥8.59Oct 22
Year to Date−37.8%vs Dec 31
From 52-Week High−47.0%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,391 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.73+7.8%
Oct 2026CN¥9.03−1.8%
Sep 2026CN¥9.20−0.3%
Aug 2026CN¥9.23−9.4%
Jul 2026CN¥10.19−3.0%
Jun 2026CN¥10.50−19.3%
May 2026CN¥13.01−6.5%
Apr 2026CN¥13.92+6.7%
Mar 2026CN¥13.04−10.3%
Feb 2026CN¥14.54+0.0%
Jan 2026CN¥14.54−7.1%
Dec 2025CN¥15.65−4.7%
Nov 2025CN¥16.42−8.0%
CN¥21.63CN¥8.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.63Sep 1, 2025
3-Year LowCN¥8.33Aug 19, 2024
Annualized Return−20.9%
Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,969 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.73−37.8%
2025CN¥15.65―
CN¥38.48CN¥8.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.48Nov 15, 2021
5-Year LowCN¥8.33Aug 19, 2024
Annualized Return−24.1%
Max Drawdown−78.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,529 today (−74.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.73−37.8%
2025CN¥15.65―
CN¥45.75CN¥8.33Jul 13, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.75Dec 2020
All-Time LowCN¥8.33Aug 2024
Total Change−65.2%vs Jul 2020
Annualized Return−15.4%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥3,480 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.73−37.8%
2025CN¥15.65+34.9%
2024CN¥11.60−28.9%
2023CN¥16.31−39.7%
2022CN¥27.03−19.7%
2021CN¥33.65−26.4%
2020CN¥45.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
孚能科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
変更届
孚能科技关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
役員の選任
孚能科技关于聘任董事会秘书的公告

📄 Open the filing

Delete

Write on the Farasis Energy (Gan Zhou) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English