Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000839 CITIC Guoan Information Industry Co., Ltd.国安股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CITIC Guoan Information Industry Co., Ltd. (000839) at a glance

Code
000839
Company
CITIC Guoan Information Industry Co., Ltd.
Local name
国安股份
Market
Shenzhen Stock Exchange
Share price
CN¥2.46 -0.01 (-0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CITIC Guoan Information Industry Co., Ltd. (000839) Stock Price History

CITIC Guoan Information Industry Co., Ltd. closed at CN¥2.46 on Nov 9, 2026, −14.9% over 1 month, −9.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十七次会议决议公告 / 関連当事者取引 关联交易公告CN¥2.89CN¥2.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.89Oct 9
1-Month LowCN¥2.36Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−14.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.46−0.01−0.40%
Nov 6 (Fri)CN¥2.47−0.04−1.59%
Nov 5 (Thu)CN¥2.51+0.05+2.03%
Nov 4 (Wed)CN¥2.46+0.03+1.23%
Nov 3 (Tue)CN¥2.43−0.01−0.41%
Nov 2 (Mon)CN¥2.44+0.08+3.39%
Oct 30 (Fri)CN¥2.36−0.11−4.45%
Oct 29 (Thu)CN¥2.47−0.10−3.89%
Oct 28 (Wed)CN¥2.57+0.01+0.39%
Oct 27 (Tue)CN¥2.56−0.07−2.66%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十七次会议决议公告 / 関連当事者取引 关联交易公告CN¥3.11CN¥2.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.11Sep 14
3-Month LowCN¥2.36Oct 30
1-Month Change−14.9%vs Oct 9
3-Month Change−15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,311 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.46−0.01−0.40%
Nov 6 (Fri)CN¥2.47−0.04−1.59%
Nov 5 (Thu)CN¥2.51+0.05+2.03%
Nov 4 (Wed)CN¥2.46+0.03+1.23%
Nov 3 (Tue)CN¥2.43−0.01−0.41%
Nov 2 (Mon)CN¥2.44+0.08+3.39%
Oct 30 (Fri)CN¥2.36−0.11−4.45%
Oct 29 (Thu)CN¥2.47−0.10−3.89%
Oct 28 (Wed)CN¥2.57+0.01+0.39%
Oct 27 (Tue)CN¥2.56−0.07−2.66%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十七次会议决议公告 / 関連当事者取引 关联交易公告CN¥3.55CN¥2.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.55May 19
6-Month LowCN¥2.36Oct 30
3-Month Change−15.5%vs Aug 7
6-Month Change−26.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,235 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.46+4.2%
Oct 2026CN¥2.36−17.2%
Sep 2026CN¥2.85+2.2%
Aug 2026CN¥2.79+0.7%
Jul 2026CN¥2.77+6.9%
Jun 2026CN¥2.59−13.4%
May 2026CN¥2.99+0.7%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十七次会议决议公告 / 関連当事者取引 关联交易公告CN¥3.98CN¥2.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.98Mar 11
52-Week LowCN¥2.36Oct 30
Year to Date−6.8%vs Dec 31
From 52-Week High−38.2%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,945 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.46+4.2%
Oct 2026CN¥2.36−17.2%
Sep 2026CN¥2.85+2.2%
Aug 2026CN¥2.79+0.7%
Jul 2026CN¥2.77+6.9%
Jun 2026CN¥2.59−13.4%
May 2026CN¥2.99+0.7%
Apr 2026CN¥2.97−10.8%
Mar 2026CN¥3.33−7.2%
Feb 2026CN¥3.59+24.7%
Jan 2026CN¥2.88+9.1%
Dec 2025CN¥2.64−6.4%
Nov 2025CN¥2.82+3.7%
CN¥3.95CN¥1.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.95Nov 4, 2024
3-Year LowCN¥1.84Apr 15, 2024
Annualized Return+2.4%
Max Drawdown−40.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,742 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.46−6.8%
2025CN¥2.64―
CN¥3.95CN¥1.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.95Nov 4, 2024
5-Year LowCN¥1.84Apr 15, 2024
Annualized Return+0.8%
Max Drawdown−40.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,424 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.46−6.8%
2025CN¥2.64―
CN¥12.34CN¥1.30Nov 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.34Aug 2016
All-Time LowCN¥1.30Nov 1997
Total Change+89.7%vs Nov 1997
Annualized Return+2.2%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥18,967 today (+89.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved +89.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.46−6.8%
2025CN¥2.64−14.3%
2024CN¥3.08+34.5%
2023CN¥2.29−9.5%
2022CN¥2.53−5.6%
2021CN¥2.68+13.6%
2020CN¥2.36−33.3%
2019CN¥3.54+5.0%
2018CN¥3.37−64.9%
2017CN¥9.59+4.5%
2016CN¥9.18+12.8%
2015CN¥8.14+81.4%
2014CN¥4.49+79.5%
2013CN¥2.50+3.8%
2012CN¥2.41−10.0%
2011CN¥2.68−44.2%
2010CN¥4.79−17.8%
2009CN¥5.83+144.5%
2008CN¥2.38−65.4%
2007CN¥6.90+51.2%
2006CN¥4.56+194.1%
2005CN¥1.55−21.8%
2004CN¥1.98−2.1%
2003CN¥2.03+2.3%
2002CN¥1.98−21.9%
2001CN¥2.54−38.9%
2000CN¥4.16+51.0%
1999CN¥2.75+42.1%
1998CN¥1.94+38.6%
1997CN¥1.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
関連当事者取引
关联交易公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第八届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the CITIC Guoan Information Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English