Shanghai Chlor-Alkali Chemical Co., Ltd. (600618) Stock Discussion Board

600618 Shanghai Chlor-Alkali Chemical Co., Ltd.氯碱化工Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chlor-Alkali Chemical Co., Ltd. (600618) at a glance

Code: 600618
Company: Shanghai Chlor-Alkali Chemical Co., Ltd.
Local name: 氯碱化工
Market: Shanghai Stock Exchange
Share price: CN¥9.01 -0.10 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Chlor-Alkali Chemical Co., Ltd. (600618) Stock Price HistoryNear a 52-week low

Shanghai Chlor-Alkali Chemical Co., Ltd. closed at CN¥9.01 on Nov 9, 2026, −9.7% over 1 month, −27.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.98Oct 9

1-Month LowCN¥8.78Oct 30

1-Week Change+1.2%vs Nov 2

1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,028 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.01	−0.10	−1.10%
Nov 6 (Fri)	CN¥9.11	−0.15	−1.62%
Nov 5 (Thu)	CN¥9.26	+0.09	+0.98%
Nov 4 (Wed)	CN¥9.17	+0.15	+1.66%
Nov 3 (Tue)	CN¥9.02	+0.12	+1.35%
Nov 2 (Mon)	CN¥8.90	+0.12	+1.37%
Oct 30 (Fri)	CN¥8.78	−0.05	−0.57%
Oct 29 (Thu)	CN¥8.83	−0.17	−1.89%
Oct 28 (Wed)	CN¥9.00	−0.32	−3.43%
Oct 27 (Tue)	CN¥9.32	−0.09	−0.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.73Sep 1

3-Month LowCN¥8.78Oct 30

1-Month Change−9.7%vs Oct 9

3-Month Change−13.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,524 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.01	−0.10	−1.10%
Nov 6 (Fri)	CN¥9.11	−0.15	−1.62%
Nov 5 (Thu)	CN¥9.26	+0.09	+0.98%
Nov 4 (Wed)	CN¥9.17	+0.15	+1.66%
Nov 3 (Tue)	CN¥9.02	+0.12	+1.35%
Nov 2 (Mon)	CN¥8.90	+0.12	+1.37%
Oct 30 (Fri)	CN¥8.78	−0.05	−0.57%
Oct 29 (Thu)	CN¥8.83	−0.17	−1.89%
Oct 28 (Wed)	CN¥9.00	−0.32	−3.43%
Oct 27 (Tue)	CN¥9.32	−0.09	−0.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.64May 15

6-Month LowCN¥8.78Oct 30

3-Month Change−13.3%vs Aug 7

6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,337 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.01	+2.6%
Oct 2026	CN¥8.78	−9.1%
Sep 2026	CN¥9.66	−8.5%
Aug 2026	CN¥10.56	+1.1%
Jul 2026	CN¥10.44	+3.9%
Jun 2026	CN¥10.05	−3.3%
May 2026	CN¥10.39	−19.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.70Jan 30

52-Week LowCN¥8.78Oct 30

Year to Date−24.2%vs Dec 31

From 52-Week High−49.1%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.01	+2.6%
Oct 2026	CN¥8.78	−9.1%
Sep 2026	CN¥9.66	−8.5%
Aug 2026	CN¥10.56	+1.1%
Jul 2026	CN¥10.44	+3.9%
Jun 2026	CN¥10.05	−3.3%
May 2026	CN¥10.39	−19.3%
Apr 2026	CN¥12.87	+3.0%
Mar 2026	CN¥12.49	−21.5%
Feb 2026	CN¥15.91	−10.1%
Jan 2026	CN¥17.70	+49.0%
Dec 2025	CN¥11.88	−11.1%
Nov 2025	CN¥13.36	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥17.70Jan 30, 2026

3-Year LowCN¥7.27Sep 9, 2024

Annualized Return−0.1%

Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,967 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.01	−24.2%
2025	CN¥11.88	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.70Jan 30, 2026

5-Year LowCN¥7.27Sep 9, 2024

Annualized Return−6.3%

Max Drawdown−50.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,243 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.01	−24.2%
2025	CN¥11.88	―

Price1-year MA2-year MA

All-Time HighCN¥17.97May 2011

All-Time LowCN¥1.58Jul 1994

Total Change+12.3%vs Dec 1992

Annualized Return+0.3%

If you had invested CN¥10,000 in Dec 1992, it would be worth CN¥11,232 today (+12.3%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.01	−24.2%
2025	CN¥11.88	+20.5%
2024	CN¥9.86	+8.4%
2023	CN¥9.10	−7.4%
2022	CN¥9.83	−20.8%
2021	CN¥12.41	+69.8%
2020	CN¥7.31	−1.1%
2019	CN¥7.39	+13.9%
2018	CN¥6.49	−40.1%
2017	CN¥10.83	−25.8%
2016	CN¥14.59	−9.6%
2015	CN¥16.14	+62.2%
2014	CN¥9.95	+48.7%
2013	CN¥6.69	−17.8%
2012	CN¥8.14	−4.6%
2011	CN¥8.53	+5.0%
2010	CN¥8.12	−6.0%
2009	CN¥8.64	+175.2%
2008	CN¥3.14	−60.3%
2007	CN¥7.91	+75.8%
2006	CN¥4.50	+25.7%
2005	CN¥3.58	−30.5%
2004	CN¥5.15	−8.4%
2003	CN¥5.63	−25.5%
2002	CN¥7.55	−22.5%
2001	CN¥9.74	−4.6%
2000	CN¥10.21	+74.8%
1999	CN¥5.84	−17.4%
1998	CN¥7.07	−0.7%
1997	CN¥7.12	+34.1%
1996	CN¥5.31	+20.0%
1995	CN¥4.43	−31.4%
1994	CN¥6.45	−6.2%
1993	CN¥6.88	−14.3%
1992	CN¥8.02	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1992). Please check the latest prices before trading.