Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301629 Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.矽电股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. (301629) at a glance

Code
301629
Company
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.
Local name
矽电股份
Market
Shenzhen Stock Exchange
Share price
CN¥186.86 -0.14 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. (301629) Stock Price History

Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. closed at CN¥186.86 on Nov 9, 2026, −19.7% over 1 month, −1.6% over 1 year.

2026-10-20 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议的公告 / 役員の選任 关于聘任公司高级管理人员的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥240.45CN¥163.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥240.45Oct 12
1-Month LowCN¥163.60Nov 3
1-Week Change+5.7%vs Nov 2
1-Month Change−19.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,035 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥186.86−0.14−0.07%
Nov 6 (Fri)CN¥187.00−11.40−5.75%
Nov 5 (Thu)CN¥198.40+14.81+8.07%
Nov 4 (Wed)CN¥183.59+19.99+12.22%
Nov 3 (Tue)CN¥163.60−13.18−7.46%
Nov 2 (Mon)CN¥176.78+12.28+7.47%
Oct 30 (Fri)CN¥164.50−16.50−9.12%
Oct 29 (Thu)CN¥181.00−14.62−7.47%
Oct 28 (Wed)CN¥195.62+9.12+4.89%
Oct 27 (Tue)CN¥186.50−9.04−4.62%
2026-09-25 変更届 关于变更持续督导保荐代表人的公告2026-10-20 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议的公告 / 役員の選任 关于聘任公司高级管理人员的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥309.85CN¥163.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥309.85Aug 28
3-Month LowCN¥163.60Nov 3
1-Month Change−19.7%vs Oct 9
3-Month Change−26.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,303 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥186.86−0.14−0.07%
Nov 6 (Fri)CN¥187.00−11.40−5.75%
Nov 5 (Thu)CN¥198.40+14.81+8.07%
Nov 4 (Wed)CN¥183.59+19.99+12.22%
Nov 3 (Tue)CN¥163.60−13.18−7.46%
Nov 2 (Mon)CN¥176.78+12.28+7.47%
Oct 30 (Fri)CN¥164.50−16.50−9.12%
Oct 29 (Thu)CN¥181.00−14.62−7.47%
Oct 28 (Wed)CN¥195.62+9.12+4.89%
Oct 27 (Tue)CN¥186.50−9.04−4.62%
2026-09-25 変更届 关于变更持续督导保荐代表人的公告2026-10-20 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议的公告 / 役員の選任 关于聘任公司高级管理人员的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥439.00CN¥163.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥439.00Jul 1
6-Month LowCN¥163.60Nov 3
3-Month Change−26.8%vs Aug 7
6-Month Change−46.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,746 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −52.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥186.86+13.6%
Oct 2026CN¥164.50−38.2%
Sep 2026CN¥266.20−11.2%
Aug 2026CN¥299.70+32.9%
Jul 2026CN¥225.51−47.6%
Jun 2026CN¥430.40+17.3%
May 2026CN¥367.00+20.3%
2026-09-25 変更届 关于变更持续督导保荐代表人的公告2026-10-20 役員の退任 关于证券事务代表辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议的公告 / 役員の選任 关于聘任公司高级管理人员的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥439.00CN¥163.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥439.00Jul 1
52-Week LowCN¥163.60Nov 3
Year to Date−14.4%vs Dec 31
From 52-Week High−57.4%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,270 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥186.86+13.6%
Oct 2026CN¥164.50−38.2%
Sep 2026CN¥266.20−11.2%
Aug 2026CN¥299.70+32.9%
Jul 2026CN¥225.51−47.6%
Jun 2026CN¥430.40+17.3%
May 2026CN¥367.00+20.3%
Apr 2026CN¥305.13+27.9%
Mar 2026CN¥238.50−26.6%
Feb 2026CN¥324.88+3.3%
Jan 2026CN¥314.46+44.1%
Dec 2025CN¥218.20−1.2%
Nov 2025CN¥220.86―
CN¥432.27CN¥147.41Mar 24, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥432.27Jun 26, 2026
3-Year LowCN¥147.41Jun 16, 2025
Annualized Return+11.1%
Max Drawdown−61.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,873 today (+18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved +18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥186.86−14.4%
2025CN¥218.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
役員の選任
关于聘任公司高级管理人员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第五次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
役員の退任
关于证券事务代表辞职的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English