Staidson(Beijing) BioPharmaceuticals Co., Ltd. (300204) Stock Discussion Board

300204 Staidson(Beijing) BioPharmaceuticals Co., Ltd.舒泰神Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Staidson(Beijing) BioPharmaceuticals Co., Ltd. (300204) at a glance

Code: 300204
Company: Staidson(Beijing) BioPharmaceuticals Co., Ltd.
Local name: 舒泰神
Market: Shenzhen Stock Exchange
Share price: CN¥17.56 +0.01 (+0.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Staidson(Beijing) BioPharmaceuticals Co., Ltd. (300204) Stock Price History

Staidson(Beijing) BioPharmaceuticals Co., Ltd. closed at CN¥17.56 on Nov 9, 2026, −15.0% over 1 month, −48.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.66Oct 9

1-Month LowCN¥16.73Oct 30

1-Week Change+2.7%vs Nov 2

1-Month Change−15.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,500 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.56	+0.01	+0.06%
Nov 6 (Fri)	CN¥17.55	−0.45	−2.50%
Nov 5 (Thu)	CN¥18.00	+0.65	+3.75%
Nov 4 (Wed)	CN¥17.35	+0.61	+3.64%
Nov 3 (Tue)	CN¥16.74	−0.36	−2.11%
Nov 2 (Mon)	CN¥17.10	+0.37	+2.21%
Oct 30 (Fri)	CN¥16.73	−0.25	−1.47%
Oct 29 (Thu)	CN¥16.98	−0.29	−1.68%
Oct 28 (Wed)	CN¥17.27	+0.36	+2.13%
Oct 27 (Tue)	CN¥16.91	−0.86	−4.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.82Aug 13

3-Month LowCN¥16.73Oct 30

1-Month Change−15.0%vs Oct 9

3-Month Change−28.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,274 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.56	+0.01	+0.06%
Nov 6 (Fri)	CN¥17.55	−0.45	−2.50%
Nov 5 (Thu)	CN¥18.00	+0.65	+3.75%
Nov 4 (Wed)	CN¥17.35	+0.61	+3.64%
Nov 3 (Tue)	CN¥16.74	−0.36	−2.11%
Nov 2 (Mon)	CN¥17.10	+0.37	+2.21%
Oct 30 (Fri)	CN¥16.73	−0.25	−1.47%
Oct 29 (Thu)	CN¥16.98	−0.29	−1.68%
Oct 28 (Wed)	CN¥17.27	+0.36	+2.13%
Oct 27 (Tue)	CN¥16.91	−0.86	−4.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.98May 11

6-Month LowCN¥16.73Oct 30

3-Month Change−28.6%vs Aug 7

6-Month Change−37.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,059 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.56	+5.0%
Oct 2026	CN¥16.73	−18.2%
Sep 2026	CN¥20.44	−4.6%
Aug 2026	CN¥21.43	−2.5%
Jul 2026	CN¥21.97	−7.6%
Jun 2026	CN¥23.78	−7.8%
May 2026	CN¥25.78	−6.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.30Nov 14

52-Week LowCN¥16.73Oct 30

Year to Date−35.7%vs Dec 31

From 52-Week High−55.3%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,786 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.56	+5.0%
Oct 2026	CN¥16.73	−18.2%
Sep 2026	CN¥20.44	−4.6%
Aug 2026	CN¥21.43	−2.5%
Jul 2026	CN¥21.97	−7.6%
Jun 2026	CN¥23.78	−7.8%
May 2026	CN¥25.78	−6.7%
Apr 2026	CN¥27.63	−8.0%
Mar 2026	CN¥30.03	+13.5%
Feb 2026	CN¥26.46	+3.1%
Jan 2026	CN¥25.66	−6.1%
Dec 2025	CN¥27.32	−9.8%
Nov 2025	CN¥30.30	−20.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥53.49Aug 11, 2025

3-Year LowCN¥5.65Apr 15, 2024

Annualized Return+19.0%

Max Drawdown−68.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,820 today (+68.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +68.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.56	−35.7%
2025	CN¥27.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥53.49Aug 11, 2025

5-Year LowCN¥5.65Apr 15, 2024

Annualized Return+0.1%

Max Drawdown−79.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,052 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.56	−35.7%
2025	CN¥27.32	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥53.34Aug 2025

All-Time LowCN¥5.40Jun 2011

Total Change+211.2%vs May 2011

Annualized Return+7.6%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥31,124 today (+211.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +211.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.56	−35.7%
2025	CN¥27.32	+268.7%
2024	CN¥7.41	−27.1%
2023	CN¥10.16	−25.3%
2022	CN¥13.60	−22.5%
2021	CN¥17.55	+94.4%
2020	CN¥9.03	−18.8%
2019	CN¥11.12	+0.4%
2018	CN¥11.08	−19.7%
2017	CN¥13.79	−22.2%
2016	CN¥17.73	−30.0%
2015	CN¥25.32	+104.6%
2014	CN¥12.38	−3.8%
2013	CN¥12.86	−3.3%
2012	CN¥13.30	+45.9%
2011	CN¥9.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.