Anhui Wanwei Updated High-Tech Material Industry Co., Ltd (600063) Stock Discussion Board

600063 Anhui Wanwei Updated High-Tech Material Industry Co., Ltd皖维高新Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Wanwei Updated High-Tech Material Industry Co., Ltd (600063) at a glance

Code: 600063
Company: Anhui Wanwei Updated High-Tech Material Industry Co., Ltd
Local name: 皖维高新
Market: Shanghai Stock Exchange
Share price: CN¥4.75 -0.05 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Wanwei Updated High-Tech Material Industry Co., Ltd (600063) Stock Price HistoryNear a 52-week low

Anhui Wanwei Updated High-Tech Material Industry Co., Ltd closed at CN¥4.75 on Nov 9, 2026, −14.3% over 1 month, −21.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.54Oct 9

1-Month LowCN¥4.62Oct 30

1-Week Change+1.1%vs Nov 2

1-Month Change−14.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,574 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.75	−0.05	−1.04%
Nov 6 (Fri)	CN¥4.80	−0.09	−1.84%
Nov 5 (Thu)	CN¥4.89	+0.08	+1.66%
Nov 4 (Wed)	CN¥4.81	+0.07	+1.48%
Nov 3 (Tue)	CN¥4.74	+0.04	+0.85%
Nov 2 (Mon)	CN¥4.70	+0.08	+1.73%
Oct 30 (Fri)	CN¥4.62	−0.06	−1.28%
Oct 29 (Thu)	CN¥4.68	−0.08	−1.68%
Oct 28 (Wed)	CN¥4.76	−0.20	−4.03%
Oct 27 (Tue)	CN¥4.96	−0.15	−2.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.10Aug 12

3-Month LowCN¥4.62Oct 30

1-Month Change−14.3%vs Oct 9

3-Month Change−22.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,851 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.75	−0.05	−1.04%
Nov 6 (Fri)	CN¥4.80	−0.09	−1.84%
Nov 5 (Thu)	CN¥4.89	+0.08	+1.66%
Nov 4 (Wed)	CN¥4.81	+0.07	+1.48%
Nov 3 (Tue)	CN¥4.74	+0.04	+0.85%
Nov 2 (Mon)	CN¥4.70	+0.08	+1.73%
Oct 30 (Fri)	CN¥4.62	−0.06	−1.28%
Oct 29 (Thu)	CN¥4.68	−0.08	−1.68%
Oct 28 (Wed)	CN¥4.76	−0.20	−4.03%
Oct 27 (Tue)	CN¥4.96	−0.15	−2.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.85Jun 22

6-Month LowCN¥4.62Oct 30

3-Month Change−22.5%vs Aug 7

6-Month Change−29.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,027 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.75	+2.8%
Oct 2026	CN¥4.62	−13.5%
Sep 2026	CN¥5.34	−9.2%
Aug 2026	CN¥5.88	+2.1%
Jul 2026	CN¥5.76	−24.2%
Jun 2026	CN¥7.60	+8.6%
May 2026	CN¥7.00	−0.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.85Jun 22

52-Week LowCN¥4.62Oct 30

Year to Date−19.4%vs Dec 31

From 52-Week High−46.3%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,699 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.75	+2.8%
Oct 2026	CN¥4.62	−13.5%
Sep 2026	CN¥5.34	−9.2%
Aug 2026	CN¥5.88	+2.1%
Jul 2026	CN¥5.76	−24.2%
Jun 2026	CN¥7.60	+8.6%
May 2026	CN¥7.00	−0.6%
Apr 2026	CN¥7.04	+4.5%
Mar 2026	CN¥6.74	−7.9%
Feb 2026	CN¥7.32	+4.1%
Jan 2026	CN¥7.03	+19.4%
Dec 2025	CN¥5.89	−0.5%
Nov 2025	CN¥5.92	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.46Jun 18, 2026

3-Year LowCN¥3.13Sep 9, 2024

Annualized Return+0.8%

Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,237 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.75	−19.4%
2025	CN¥5.89	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.54Aug 15, 2022

5-Year LowCN¥3.13Sep 9, 2024

Annualized Return−5.9%

Max Drawdown−67.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,376 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.75	−19.4%
2025	CN¥5.89	―

Price1-year MA2-year MA

All-Time HighCN¥9.34Jun 2015

All-Time LowCN¥0.49Nov 2005

Total Change+354.5%vs Jun 1997

Annualized Return+5.3%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥45,455 today (+354.5%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.75	−19.4%
2025	CN¥5.89	+47.3%
2024	CN¥4.00	−7.0%
2023	CN¥4.30	−26.5%
2022	CN¥5.85	−4.6%
2021	CN¥6.13	+67.5%
2020	CN¥3.66	−6.6%
2019	CN¥3.92	+68.2%
2018	CN¥2.33	−37.7%
2017	CN¥3.74	−19.2%
2016	CN¥4.63	−31.4%
2015	CN¥6.75	+43.6%
2014	CN¥4.70	+127.1%
2013	CN¥2.07	−21.9%
2012	CN¥2.65	+5.0%
2011	CN¥2.53	−14.7%
2010	CN¥2.96	−23.3%
2009	CN¥3.86	+156.0%
2008	CN¥1.51	−64.7%
2007	CN¥4.27	+272.3%
2006	CN¥1.15	+128.3%
2005	CN¥0.50	−22.4%
2004	CN¥0.65	−19.5%
2003	CN¥0.80	−28.8%
2002	CN¥1.13	−20.7%
2001	CN¥1.42	−23.2%
2000	CN¥1.85	+46.3%
1999	CN¥1.27	+10.2%
1998	CN¥1.15	+11.7%
1997	CN¥1.03	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.