Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600338 XIZANG ZHUFENG RESOURCES CO., LTD.西藏珠峰Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

XIZANG ZHUFENG RESOURCES CO., LTD. (600338) at a glance

Code
600338
Company
XIZANG ZHUFENG RESOURCES CO., LTD.
Local name
西藏珠峰
Market
Shanghai Stock Exchange
Share price
CN¥11.14 -0.22 (-1.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIZANG ZHUFENG RESOURCES CO., LTD. (600338) Stock Price HistoryNear a 52-week low

XIZANG ZHUFENG RESOURCES CO., LTD. closed at CN¥11.14 on Nov 9, 2026, −9.3% over 1 month, −24.1% over 1 year.

2026-10-28 第3四半期報告 2026年第三季度报告CN¥12.28CN¥10.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.28Oct 9
1-Month LowCN¥10.84Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,072 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.14−0.22−1.94%
Nov 6 (Fri)CN¥11.36−0.29−2.49%
Nov 5 (Thu)CN¥11.65+0.39+3.46%
Nov 4 (Wed)CN¥11.26+0.31+2.83%
Nov 3 (Tue)CN¥10.95+0.09+0.83%
Nov 2 (Mon)CN¥10.86+0.02+0.18%
Oct 30 (Fri)CN¥10.84−0.17−1.54%
Oct 29 (Thu)CN¥11.01−0.23−2.05%
Oct 28 (Wed)CN¥11.24+0.35+3.21%
Oct 27 (Tue)CN¥10.89−0.16−1.45%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 従業員持株 2026年员工持股计划持有人第一次会议决议公告 / 従業員持株 关于2026年员工持股计划完成股票购买的公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥14.38CN¥10.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.38Aug 28
3-Month LowCN¥10.84Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−20.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.14−0.22−1.94%
Nov 6 (Fri)CN¥11.36−0.29−2.49%
Nov 5 (Thu)CN¥11.65+0.39+3.46%
Nov 4 (Wed)CN¥11.26+0.31+2.83%
Nov 3 (Tue)CN¥10.95+0.09+0.83%
Nov 2 (Mon)CN¥10.86+0.02+0.18%
Oct 30 (Fri)CN¥10.84−0.17−1.54%
Oct 29 (Thu)CN¥11.01−0.23−2.05%
Oct 28 (Wed)CN¥11.24+0.35+3.21%
Oct 27 (Tue)CN¥10.89−0.16−1.45%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 従業員持株 2026年员工持股计划持有人第一次会议决议公告 / 従業員持株 关于2026年员工持股计划完成股票购买的公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥24.14CN¥10.84May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.14May 11
6-Month LowCN¥10.84Oct 30
3-Month Change−20.0%vs Aug 7
6-Month Change−54.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,615 today (−53.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.14+2.8%
Oct 2026CN¥10.84−9.7%
Sep 2026CN¥12.00−15.0%
Aug 2026CN¥14.11+10.2%
Jul 2026CN¥12.80−16.0%
Jun 2026CN¥15.24−16.0%
May 2026CN¥18.15−34.2%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-29 従業員持株 2026年员工持股计划持有人第一次会议决议公告 / 従業員持株 关于2026年员工持股计划完成股票购买的公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥27.61CN¥10.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.61Apr 29
52-Week LowCN¥10.84Oct 30
Year to Date−25.9%vs Dec 31
From 52-Week High−59.7%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,625 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.14+2.8%
Oct 2026CN¥10.84−9.7%
Sep 2026CN¥12.00−15.0%
Aug 2026CN¥14.11+10.2%
Jul 2026CN¥12.80−16.0%
Jun 2026CN¥15.24−16.0%
May 2026CN¥18.15−34.2%
Apr 2026CN¥27.58+62.0%
Mar 2026CN¥17.02−14.8%
Feb 2026CN¥19.97+5.5%
Jan 2026CN¥18.93+25.9%
Dec 2025CN¥15.04+3.8%
Nov 2025CN¥14.49―
CN¥27.58CN¥8.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.58Apr 30, 2026
3-Year LowCN¥8.60Jan 29, 2024
Annualized Return−8.4%
Max Drawdown−60.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−25.9%
2025CN¥15.04―
CN¥37.66CN¥8.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.66Dec 27, 2021
5-Year LowCN¥8.60Jan 29, 2024
Annualized Return−20.4%
Max Drawdown−77.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,212 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−25.9%
2025CN¥15.04―
CN¥48.17CN¥1.41Jan 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.17Aug 2021
All-Time LowCN¥1.41Jul 2005
Total Change+2.6%vs Jan 2001
Annualized Return+0.1%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥10,261 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−25.9%
2025CN¥15.04+41.0%
2024CN¥10.67−12.3%
2023CN¥12.16−46.9%
2022CN¥22.92−39.1%
2021CN¥37.66+259.4%
2020CN¥10.48−16.2%
2019CN¥12.50−9.9%
2018CN¥13.88−53.3%
2017CN¥29.75+43.7%
2016CN¥20.70+38.7%
2015CN¥14.93+56.4%
2014CN¥9.54+38.3%
2013CN¥6.90+36.1%
2012CN¥5.07+4.4%
2011CN¥4.86−51.6%
2010CN¥10.04−8.0%
2009CN¥10.91+344.2%
2008CN¥2.46−70.1%
2007CN¥8.22+175.3%
2006CN¥2.99+82.1%
2005CN¥1.64−25.7%
2004CN¥2.21+9.0%
2003CN¥2.02−57.4%
2002CN¥4.75−32.3%
2001CN¥7.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
従業員持株
关于2026年员工持股计划完成股票购买的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
従業員持株
2026年员工持股计划持有人第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the XIZANG ZHUFENG RESOURCES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English