No.7
Disclosure
2026/10/31 09:00
会計監査人の選任
关于拟变更暨聘请公司2026年度会计师事务所的公告
关于拟变更暨聘请公司2026年度会计师事务所的公告
000901 AEROSPACE HI-TECH HOLDING GROUP CO., LTD航天科技Shenzhen Stock Exchange
7 posts
AEROSPACE HI-TECH HOLDING GROUP CO., LTD (000901) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AEROSPACE HI-TECH HOLDING GROUP CO., LTD (000901) Stock Price History
AEROSPACE HI-TECH HOLDING GROUP CO., LTD closed at CN¥13.86 on Nov 9, 2026, +2.5% over 1 month, −33.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.95Nov 5
1-Month LowCN¥12.72Oct 15
1-Week Change+2.5%vs Nov 2
1-Month Change+2.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,251 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.86 | +0.22 | +1.61% |
| Nov 6 (Fri) | CN¥13.64 | −0.31 | −2.22% |
| Nov 5 (Thu) | CN¥13.95 | +0.06 | +0.43% |
| Nov 4 (Wed) | CN¥13.89 | +0.56 | +4.20% |
| Nov 3 (Tue) | CN¥13.33 | −0.19 | −1.41% |
| Nov 2 (Mon) | CN¥13.52 | +0.22 | +1.65% |
| Oct 30 (Fri) | CN¥13.30 | −0.49 | −3.55% |
| Oct 29 (Thu) | CN¥13.79 | +0.33 | +2.45% |
| Oct 28 (Wed) | CN¥13.46 | +0.23 | +1.74% |
| Oct 27 (Tue) | CN¥13.23 | −0.36 | −2.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.27Aug 10
3-Month LowCN¥12.72Oct 15
1-Month Change+2.5%vs Oct 9
3-Month Change−8.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.86 | +0.22 | +1.61% |
| Nov 6 (Fri) | CN¥13.64 | −0.31 | −2.22% |
| Nov 5 (Thu) | CN¥13.95 | +0.06 | +0.43% |
| Nov 4 (Wed) | CN¥13.89 | +0.56 | +4.20% |
| Nov 3 (Tue) | CN¥13.33 | −0.19 | −1.41% |
| Nov 2 (Mon) | CN¥13.52 | +0.22 | +1.65% |
| Oct 30 (Fri) | CN¥13.30 | −0.49 | −3.55% |
| Oct 29 (Thu) | CN¥13.79 | +0.33 | +2.45% |
| Oct 28 (Wed) | CN¥13.46 | +0.23 | +1.74% |
| Oct 27 (Tue) | CN¥13.23 | −0.36 | −2.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.51May 11
6-Month LowCN¥12.72Oct 15
3-Month Change−8.0%vs Aug 7
6-Month Change−43.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,655 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.86 | +4.2% |
| Oct 2026 | CN¥13.30 | −2.8% |
| Sep 2026 | CN¥13.68 | −2.5% |
| Aug 2026 | CN¥14.03 | −0.6% |
| Jul 2026 | CN¥14.12 | −20.6% |
| Jun 2026 | CN¥17.79 | −6.4% |
| May 2026 | CN¥19.01 | −20.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.00Jan 12
52-Week LowCN¥12.72Oct 15
Year to Date−51.3%vs Dec 31
From 52-Week High−60.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,933 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.86 | +4.2% |
| Oct 2026 | CN¥13.30 | −2.8% |
| Sep 2026 | CN¥13.68 | −2.5% |
| Aug 2026 | CN¥14.03 | −0.6% |
| Jul 2026 | CN¥14.12 | −20.6% |
| Jun 2026 | CN¥17.79 | −6.4% |
| May 2026 | CN¥19.01 | −20.8% |
| Apr 2026 | CN¥24.00 | +6.6% |
| Mar 2026 | CN¥22.52 | −16.7% |
| Feb 2026 | CN¥27.05 | −4.1% |
| Jan 2026 | CN¥28.22 | −0.9% |
| Dec 2025 | CN¥28.47 | +51.1% |
| Nov 2025 | CN¥18.84 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.20Jan 9, 2026
3-Year LowCN¥7.07Jan 29, 2024
Annualized Return+10.8%
Max Drawdown−58.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,602 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.86 | −51.3% |
| 2025 | CN¥28.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.20Jan 9, 2026
5-Year LowCN¥7.07Jan 29, 2024
Annualized Return+8.9%
Max Drawdown−58.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,315 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.86 | −51.3% |
| 2025 | CN¥28.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.11May 2015
All-Time LowCN¥1.52Oct 2005
Total Change+357.0%vs Apr 1999
Annualized Return+5.7%
If you had invested CN¥10,000 in Apr 1999, it would be worth CN¥45,697 today (+357.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +225.5%, while this stock moved +357.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.86 | −51.3% |
| 2025 | CN¥28.47 | +159.5% |
| 2024 | CN¥10.97 | +17.7% |
| 2023 | CN¥9.32 | +14.2% |
| 2022 | CN¥8.16 | −21.0% |
| 2021 | CN¥10.33 | +2.8% |
| 2020 | CN¥10.05 | +7.4% |
| 2019 | CN¥9.36 | +26.7% |
| 2018 | CN¥7.39 | −43.2% |
| 2017 | CN¥13.01 | −28.9% |
| 2016 | CN¥18.30 | −37.9% |
| 2015 | CN¥29.46 | +56.7% |
| 2014 | CN¥18.80 | +172.8% |
| 2013 | CN¥6.89 | +62.3% |
| 2012 | CN¥4.25 | −25.8% |
| 2011 | CN¥5.72 | −24.5% |
| 2010 | CN¥7.58 | +21.5% |
| 2009 | CN¥6.23 | +123.1% |
| 2008 | CN¥2.79 | −56.5% |
| 2007 | CN¥6.43 | +155.1% |
| 2006 | CN¥2.52 | +58.3% |
| 2005 | CN¥1.59 | −31.5% |
| 2004 | CN¥2.33 | −22.6% |
| 2003 | CN¥3.00 | −47.1% |
| 2002 | CN¥5.68 | −17.3% |
| 2001 | CN¥6.86 | +26.5% |
| 2000 | CN¥5.42 | +42.7% |
| 1999 | CN¥3.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
第八届董事会第十四次会议决议公告
第八届董事会第十四次会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/31 09:00
関連当事者取引
关于控股子公司公开挂牌转让土地使用权暨关联交易的公告
关于控股子公司公开挂牌转让土地使用权暨关联交易的公告
Delete
No.1
Disclosure
2026/10/28 09:00
独立取締役
关于公司非独立董事离任的公告
关于公司非独立董事离任的公告
Delete
Write on the AEROSPACE HI-TECH HOLDING GROUP CO., LTD board
More Chinese stocks in English
- Vanchip (Tianjin) Technology Co., Ltd.688153
- Hexing Electrical Co., Ltd603556
- Baowu Magnesium Technology Co., Ltd.002182
- Dawei Technology(Guangdong) Group Co., Ltd.600589
- Shenzhen Forms Syntron Information Co., Ltd.300468
- BROS EASTERN CO., LTD.601339
- Xi'an Triangle Defense Incorporated Company300775
- Shede Spirits Co., Ltd600702
- Eternal Asia Supply Chain Management Ltd.002183
- CHONGQING ZAISHENG TECHNOLOGY CORP., LTD.603601
- Harbin Fuerjia Technology Co., Ltd.301371
- Shanghai Xinhua Media Co., Ltd.600825