No.41
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
600825 Shanghai Xinhua Media Co., Ltd.新华传媒Shanghai Stock Exchange
41 posts
Shanghai Xinhua Media Co., Ltd. (600825) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Xinhua Media Co., Ltd. (600825) Stock Price History
Shanghai Xinhua Media Co., Ltd. closed at CN¥13.65 on Nov 9, 2026, +8.9% over 1 month, +98.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.17Oct 21
1-Month LowCN¥12.13Nov 4
1-Week Change+9.5%vs Nov 2
1-Month Change+8.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,894 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.65 | +0.71 | +5.49% |
| Nov 6 (Fri) | CN¥12.94 | −0.14 | −1.07% |
| Nov 5 (Thu) | CN¥13.08 | +0.95 | +7.83% |
| Nov 4 (Wed) | CN¥12.13 | −0.18 | −1.46% |
| Nov 3 (Tue) | CN¥12.31 | −0.16 | −1.28% |
| Nov 2 (Mon) | CN¥12.47 | −0.89 | −6.66% |
| Oct 30 (Fri) | CN¥13.36 | −1.48 | −9.97% |
| Oct 29 (Thu) | CN¥14.84 | +0.03 | +0.20% |
| Oct 28 (Wed) | CN¥14.81 | +0.23 | +1.58% |
| Oct 27 (Tue) | CN¥14.58 | −0.93 | −6.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.17Oct 21
3-Month LowCN¥4.88Aug 19
1-Month Change+8.9%vs Oct 9
3-Month Change+171.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥26,817 today (+168.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +168.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.65 | +0.71 | +5.49% |
| Nov 6 (Fri) | CN¥12.94 | −0.14 | −1.07% |
| Nov 5 (Thu) | CN¥13.08 | +0.95 | +7.83% |
| Nov 4 (Wed) | CN¥12.13 | −0.18 | −1.46% |
| Nov 3 (Tue) | CN¥12.31 | −0.16 | −1.28% |
| Nov 2 (Mon) | CN¥12.47 | −0.89 | −6.66% |
| Oct 30 (Fri) | CN¥13.36 | −1.48 | −9.97% |
| Oct 29 (Thu) | CN¥14.84 | +0.03 | +0.20% |
| Oct 28 (Wed) | CN¥14.81 | +0.23 | +1.58% |
| Oct 27 (Tue) | CN¥14.58 | −0.93 | −6.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.17Oct 21
6-Month LowCN¥4.46Jun 29
3-Month Change+171.9%vs Aug 7
6-Month Change+129.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥22,903 today (+129.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +129.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.65 | +2.2% |
| Oct 2026 | CN¥13.36 | +29.1% |
| Sep 2026 | CN¥10.35 | +100.2% |
| Aug 2026 | CN¥5.17 | +4.4% |
| Jul 2026 | CN¥4.95 | +9.5% |
| Jun 2026 | CN¥4.52 | −12.6% |
| May 2026 | CN¥5.17 | −11.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.17Oct 21
52-Week LowCN¥4.46Jun 29
Year to Date+120.9%vs Dec 31
From 52-Week High−15.6%Oct 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,697 today (+97.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +97.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.65 | +2.2% |
| Oct 2026 | CN¥13.36 | +29.1% |
| Sep 2026 | CN¥10.35 | +100.2% |
| Aug 2026 | CN¥5.17 | +4.4% |
| Jul 2026 | CN¥4.95 | +9.5% |
| Jun 2026 | CN¥4.52 | −12.6% |
| May 2026 | CN¥5.17 | −11.8% |
| Apr 2026 | CN¥5.86 | −0.5% |
| Mar 2026 | CN¥5.89 | −8.1% |
| Feb 2026 | CN¥6.41 | −7.4% |
| Jan 2026 | CN¥6.92 | +12.0% |
| Dec 2025 | CN¥6.18 | −10.2% |
| Nov 2025 | CN¥6.88 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.18Oct 23, 2026
3-Year LowCN¥3.61Aug 19, 2024
Annualized Return+43.5%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,418 today (+194.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +194.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.65 | +120.9% |
| 2025 | CN¥6.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.18Oct 23, 2026
5-Year LowCN¥3.33Oct 24, 2022
Annualized Return+27.4%
Max Drawdown−44.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥33,374 today (+233.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +233.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.65 | +120.9% |
| 2025 | CN¥6.18 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.96Sep 2007
All-Time LowCN¥0.42Jul 1994
Total Change+1,163.9%vs Mar 1994
Annualized Return+8.1%
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥126,389 today (+1,163.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.65 | +120.9% |
| 2025 | CN¥6.18 | −5.6% |
| 2024 | CN¥6.55 | +46.5% |
| 2023 | CN¥4.47 | +12.6% |
| 2022 | CN¥3.97 | −15.9% |
| 2021 | CN¥4.72 | +5.8% |
| 2020 | CN¥4.46 | −22.2% |
| 2019 | CN¥5.73 | +16.9% |
| 2018 | CN¥4.90 | −20.6% |
| 2017 | CN¥6.17 | −29.0% |
| 2016 | CN¥8.69 | −27.2% |
| 2015 | CN¥11.94 | +11.6% |
| 2014 | CN¥10.70 | +20.2% |
| 2013 | CN¥8.90 | +82.8% |
| 2012 | CN¥4.87 | −15.2% |
| 2011 | CN¥5.74 | −26.0% |
| 2010 | CN¥7.76 | −20.9% |
| 2009 | CN¥9.81 | +38.7% |
| 2008 | CN¥7.07 | −61.9% |
| 2007 | CN¥18.57 | +317.5% |
| 2006 | CN¥4.45 | +181.3% |
| 2005 | CN¥1.58 | −36.9% |
| 2004 | CN¥2.51 | −18.4% |
| 2003 | CN¥3.07 | −19.0% |
| 2002 | CN¥3.79 | −8.5% |
| 2001 | CN¥4.15 | −35.0% |
| 2000 | CN¥6.38 | +100.0% |
| 1999 | CN¥3.19 | +54.5% |
| 1998 | CN¥2.06 | +74.3% |
| 1997 | CN¥1.18 | +57.4% |
| 1996 | CN¥0.75 | −13.6% |
| 1995 | CN¥0.87 | −32.2% |
| 1994 | CN¥1.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Shanghai Xinhua Media Co., Ltd. in Kabutaro's Daily Blog
- Sep 28, 2026 China Stock of the Day: Xinhua Media <600825>, a publishing and media company affiliated with Shanghai United Media Group, was the Chinese stock most talked about online on September 28, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.40
Disclosure
2026/10/30 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.39
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第一次会议决议公告
第十一届董事会第一次会议决议公告
Delete
No.38
Disclosure
2026/10/30 09:00
リスク注意喚起
股票交易风险提示公告
股票交易风险提示公告
Delete
No.37
Disclosure
2026/10/29 09:00
株主総会
2026年第一次临时股东会的法律意见书
2026年第一次临时股东会的法律意见书
Delete
No.36
Disclosure
2026/10/29 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.35
Disclosure
2026/10/19 09:00
リスク注意喚起
股票交易风险提示公告
股票交易风险提示公告
Delete
No.34
Disclosure
2026/10/19 09:00
株式対価のM&A
关于发行股份购买资产暨关联交易事项的进展公告
关于发行股份购买资产暨关联交易事项的进展公告
Delete
No.33
Disclosure
2026/10/17 09:00
株主総会
2026年第一次临时股东会文件
2026年第一次临时股东会文件
Delete
No.32
Disclosure
2026/10/16 09:00
売買停止
关于股票交易停牌核查结果、股票交易风险提示暨复牌的公告
关于股票交易停牌核查结果、股票交易风险提示暨复牌的公告
Delete
No.31
Disclosure
2026/10/13 09:00
取締役会決議
第十届董事会第十九次会议决议公告
第十届董事会第十九次会议决议公告
Delete
No.30
Disclosure
2026/10/13 09:00
売買停止
股票交易风险提示暨停牌核查公告
股票交易风险提示暨停牌核查公告
Delete
No.29
Disclosure
2026/10/13 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.28
Disclosure
2026/10/13 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.27
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.26
Disclosure
2026/10/10 09:00
株価の異常変動
关于股票交易异常波动、严重异常波动的复函
关于股票交易异常波动、严重异常波动的复函
Delete
No.25
Disclosure
2026/10/10 09:00
株価の異常変動
股票交易异常波动暨严重异常波动公告
股票交易异常波动暨严重异常波动公告
Delete
No.24
Disclosure
2026/10/09 09:00
株価の異常変動
股票交易严重异常波动暨股票交易风险提示公告
股票交易严重异常波动暨股票交易风险提示公告
Delete
No.23
Disclosure
2026/10/09 09:00
株価の異常変動
关于股票交易严重异常波动情况的复函
关于股票交易严重异常波动情况的复函
Delete
No.22
Disclosure
2026/10/01 09:00
株価の異常変動
关于股票交易异常波动情况的复函
关于股票交易异常波动情况的复函
Delete
No.21
Disclosure
2026/10/01 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.20
Disclosure
2026/09/30 09:00
リスク注意喚起
关于股票交易风险提示性公告
关于股票交易风险提示性公告
Delete
No.19
Disclosure
2026/09/29 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.18
Disclosure
2026/09/29 09:00
株価の異常変動
关于股票交易异常波动情况的复函
关于股票交易异常波动情况的复函
Delete
No.17
Disclosure
2026/09/25 09:00
リスク注意喚起
关于股票交易风险提示性公告
关于股票交易风险提示性公告
Delete
No.16
Disclosure
2026/09/24 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.15
Disclosure
2026/09/24 09:00
株価の異常変動
关于股票交易异常波动情况的复函
关于股票交易异常波动情况的复函
Delete
No.14
Disclosure
2026/09/19 09:00
取締役会決議
第十届董事会第十八次会议决议公告
第十届董事会第十八次会议决议公告
Delete
No.13
Disclosure
2026/09/19 09:00
株式対価のM&A
发行股份购买资产暨关联交易预案
发行股份购买资产暨关联交易预案
Delete
No.12
Disclosure
2026/09/19 09:00
第三者割当増資
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
Delete
No.11
Disclosure
2026/09/19 09:00
株主総会の招集
关于暂不召开股东会审议本次交易相关事项的公告
关于暂不召开股东会审议本次交易相关事项的公告
Delete
No.10
Disclosure
2026/09/19 09:00
M&A・資産再編
董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
Delete
No.9
Disclosure
2026/09/19 09:00
M&A・資産再編
董事会关于重大资产重组事宜采取的保密措施及保密制度的说明
董事会关于重大资产重组事宜采取的保密措施及保密制度的说明
Delete
No.8
Disclosure
2026/09/19 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条有关规定的说明
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条有关规定的说明
Delete
No.7
Disclosure
2026/09/19 09:00
株式対価のM&A
发行股份购买资产暨关联交易预案 （摘要）
发行股份购买资产暨关联交易预案 （摘要）
Delete
No.6
Disclosure
2026/09/19 09:00
資産・株式の譲渡
董事会关于本次交易前12个月内购买、出售资产情况的说明
董事会关于本次交易前12个月内购买、出售资产情况的说明
Delete
No.5
Disclosure
2026/09/19 09:00
M&A・資産再編
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条或《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条情形的说明
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条或《上海证券交易所上市公司自律监管指引第6号——重大资产重组》第三十条情形的说明
Delete
No.4
Disclosure
2026/09/19 09:00
取締役会
第十届董事会独立董事专门会议第七次会议审核意见
第十届董事会独立董事专门会议第七次会议审核意见
Delete
No.3
Disclosure
2026/09/19 09:00
株式対価のM&A
关于筹划发行股份购买资产暨关联交易事项停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于筹划发行股份购买资产暨关联交易事项停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.2
Disclosure
2026/09/19 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.1
Disclosure
2026/09/19 09:00
株式対価のM&A
关于披露发行股份购买资产暨关联交易预案的一般性风险提示暨公司股票复牌的公告
关于披露发行股份购买资产暨关联交易预案的一般性风险提示暨公司股票复牌的公告
Delete
Write on the Shanghai Xinhua Media Co., Ltd. board
More Chinese stocks in English
- Jinlongyu Group Co., Ltd.002882
- NORTHKING INFORMATION TECHNOLOGY CO., LTD002987
- Luxin Venture Capital Group Co., Ltd.600783
- Shenzhen Rongda Photosensitive & Technology Co., Ltd.300576
- Xizang Mineral Development Co.LTD000762
- SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD.300192
- HUNAN AIHUA GROUP CO., LTD.603989
- Yantai Zhenghai Magnetic Material Co., Ltd.300224
- Henan Lingrui Pharmaceutical Co., Ltd600285
- Guangzhou Fangbang Electronics Co., Ltd.688020
- Anhui Xinhua Media Co., Ltd601801
- Der Future Science & Technology Holding Group Co., Ltd.002631