Anhui Xinhua Media Co., Ltd (601801) Stock Discussion Board

601801 Anhui Xinhua Media Co., Ltd皖新传媒Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Xinhua Media Co., Ltd (601801) at a glance

Code: 601801
Company: Anhui Xinhua Media Co., Ltd
Local name: 皖新传媒
Market: Shanghai Stock Exchange
Share price: CN¥5.80 -0.06 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Xinhua Media Co., Ltd (601801) Stock Price History

Anhui Xinhua Media Co., Ltd closed at CN¥5.80 on Nov 9, 2026, +1.9% over 1 month, −15.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.86Nov 6

1-Month LowCN¥5.24Oct 30

1-Week Change+2.5%vs Nov 2

1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,193 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.80	−0.06	−1.02%
Nov 6 (Fri)	CN¥5.86	+0.08	+1.38%
Nov 5 (Thu)	CN¥5.78	+0.05	+0.87%
Nov 4 (Wed)	CN¥5.73	+0.08	+1.42%
Nov 3 (Tue)	CN¥5.65	−0.01	−0.18%
Nov 2 (Mon)	CN¥5.66	+0.42	+8.02%
Oct 30 (Fri)	CN¥5.24	−0.31	−5.59%
Oct 29 (Thu)	CN¥5.55	−0.05	−0.89%
Oct 28 (Wed)	CN¥5.60	+0.03	+0.54%
Oct 27 (Tue)	CN¥5.57	−0.10	−1.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.86Nov 6

3-Month LowCN¥5.08Aug 27

1-Month Change+1.9%vs Oct 9

3-Month Change+5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,545 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.80	−0.06	−1.02%
Nov 6 (Fri)	CN¥5.86	+0.08	+1.38%
Nov 5 (Thu)	CN¥5.78	+0.05	+0.87%
Nov 4 (Wed)	CN¥5.73	+0.08	+1.42%
Nov 3 (Tue)	CN¥5.65	−0.01	−0.18%
Nov 2 (Mon)	CN¥5.66	+0.42	+8.02%
Oct 30 (Fri)	CN¥5.24	−0.31	−5.59%
Oct 29 (Thu)	CN¥5.55	−0.05	−0.89%
Oct 28 (Wed)	CN¥5.60	+0.03	+0.54%
Oct 27 (Tue)	CN¥5.57	−0.10	−1.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.08May 11

6-Month LowCN¥4.93Jun 30

3-Month Change+5.8%vs Aug 7

6-Month Change−4.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,539 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.80	+10.7%
Oct 2026	CN¥5.24	−4.6%
Sep 2026	CN¥5.49	+5.2%
Aug 2026	CN¥5.22	−6.5%
Jul 2026	CN¥5.58	+13.2%
Jun 2026	CN¥4.93	−13.2%
May 2026	CN¥5.68	−6.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.17Feb 10

52-Week LowCN¥4.93Jun 30

Year to Date−11.9%vs Dec 31

From 52-Week High−19.1%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.80	+10.7%
Oct 2026	CN¥5.24	−4.6%
Sep 2026	CN¥5.49	+5.2%
Aug 2026	CN¥5.22	−6.5%
Jul 2026	CN¥5.58	+13.2%
Jun 2026	CN¥4.93	−13.2%
May 2026	CN¥5.68	−6.0%
Apr 2026	CN¥6.04	−3.4%
Mar 2026	CN¥6.25	−10.5%
Feb 2026	CN¥6.98	+1.0%
Jan 2026	CN¥6.91	+5.0%
Dec 2025	CN¥6.58	−0.5%
Nov 2025	CN¥6.61	−1.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.48Mar 18, 2024

3-Year LowCN¥4.94Jun 26, 2026

Annualized Return−10.9%

Max Drawdown−41.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,073 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.80	−11.9%
2025	CN¥6.58	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.62Jun 12, 2023

5-Year LowCN¥4.46Oct 24, 2022

Annualized Return+3.4%

Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,837 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.80	−11.9%
2025	CN¥6.58	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.34Feb 2017

All-Time LowCN¥4.30Jul 2021

Total Change−24.7%vs Feb 2010

Annualized Return−1.7%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥7,528 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −24.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.80	−11.9%
2025	CN¥6.58	−10.4%
2024	CN¥7.34	+5.6%
2023	CN¥6.95	+33.4%
2022	CN¥5.21	+0.4%
2021	CN¥5.19	+9.3%
2020	CN¥4.75	−13.3%
2019	CN¥5.48	−18.0%
2018	CN¥6.68	−36.9%
2017	CN¥10.58	−39.8%
2016	CN¥17.57	+7.5%
2015	CN¥16.34	+96.6%
2014	CN¥8.31	+33.3%
2013	CN¥6.24	+20.1%
2012	CN¥5.19	−4.8%
2011	CN¥5.45	−28.0%
2010	CN¥7.57	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.