Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300910 XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.瑞丰新材Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

XINXIANG RICHFUL LUBE ADDITIVE CO., LTD. (300910) at a glance

Code
300910
Company
XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.
Local name
瑞丰新材
Market
Shenzhen Stock Exchange
Share price
CN¥22.15 -0.17 (-0.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XINXIANG RICHFUL LUBE ADDITIVE CO., LTD. (300910) Stock Price History

XINXIANG RICHFUL LUBE ADDITIVE CO., LTD. closed at CN¥22.15 on Nov 9, 2026, −19.3% over 1 month, −49.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥27.58CN¥20.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.58Oct 12
1-Month LowCN¥20.88Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−19.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.15−0.17−0.76%
Nov 6 (Fri)CN¥22.32−0.11−0.49%
Nov 5 (Thu)CN¥22.43+0.58+2.65%
Nov 4 (Wed)CN¥21.85+0.74+3.51%
Nov 3 (Tue)CN¥21.11+0.11+0.52%
Nov 2 (Mon)CN¥21.00+0.12+0.57%
Oct 30 (Fri)CN¥20.88−0.30−1.42%
Oct 29 (Thu)CN¥21.18−0.70−3.20%
Oct 28 (Wed)CN¥21.88−0.20−0.91%
Oct 27 (Tue)CN¥22.08−3.04−12.10%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于新乡市瑞丰新材料股份有限公司2026年第二次临时… / 対外投資 关于与专业投资机构共同投资设立创业投资基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥30.27CN¥20.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.27Sep 3
3-Month LowCN¥20.88Oct 30
1-Month Change−19.3%vs Oct 9
3-Month Change−24.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.15−0.17−0.76%
Nov 6 (Fri)CN¥22.32−0.11−0.49%
Nov 5 (Thu)CN¥22.43+0.58+2.65%
Nov 4 (Wed)CN¥21.85+0.74+3.51%
Nov 3 (Tue)CN¥21.11+0.11+0.52%
Nov 2 (Mon)CN¥21.00+0.12+0.57%
Oct 30 (Fri)CN¥20.88−0.30−1.42%
Oct 29 (Thu)CN¥21.18−0.70−3.20%
Oct 28 (Wed)CN¥21.88−0.20−0.91%
Oct 27 (Tue)CN¥22.08−3.04−12.10%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于新乡市瑞丰新材料股份有限公司2026年第二次临时… / 対外投資 关于与专业投资机构共同投资设立创业投资基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥37.69CN¥20.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.69May 11
6-Month LowCN¥20.88Oct 30
3-Month Change−24.0%vs Aug 7
6-Month Change−41.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,877 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.15+6.1%
Oct 2026CN¥20.88−25.5%
Sep 2026CN¥28.02−4.1%
Aug 2026CN¥29.22−2.3%
Jul 2026CN¥29.92+6.7%
Jun 2026CN¥28.04−16.9%
May 2026CN¥33.76−5.7%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于新乡市瑞丰新材料股份有限公司2026年第二次临时… / 対外投資 关于与专业投资机构共同投资设立创业投资基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥47.41CN¥20.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.41Jan 16
52-Week LowCN¥20.88Oct 30
Year to Date−49.1%vs Dec 31
From 52-Week High−53.3%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,910 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −50.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.15+6.1%
Oct 2026CN¥20.88−25.5%
Sep 2026CN¥28.02−4.1%
Aug 2026CN¥29.22−2.3%
Jul 2026CN¥29.92+6.7%
Jun 2026CN¥28.04−16.9%
May 2026CN¥33.76−5.7%
Apr 2026CN¥35.80−4.1%
Mar 2026CN¥37.34−18.5%
Feb 2026CN¥45.79−1.6%
Jan 2026CN¥46.53+7.0%
Dec 2025CN¥43.50+1.4%
Nov 2025CN¥42.90−1.8%
CN¥49.69CN¥20.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.69Apr 7, 2025
3-Year LowCN¥20.88Oct 30, 2026
Annualized Return−16.4%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,856 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.15−49.1%
2025CN¥43.50―
CN¥65.47CN¥17.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.47Oct 17, 2022
5-Year LowCN¥17.02May 23, 2022
Annualized Return−7.4%
Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,810 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.15−49.1%
2025CN¥43.50―
CN¥65.47CN¥17.02Nov 23, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.47Oct 2022
All-Time LowCN¥17.02May 2022
Total Change−46.9%vs Nov 2020
Annualized Return−10.1%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥5,312 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −46.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.15−49.1%
2025CN¥43.50+20.7%
2024CN¥36.05+2.0%
2023CN¥35.34−29.2%
2022CN¥49.92+54.4%
2021CN¥32.33+25.7%
2020CN¥25.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
対外投資
关于与专业投资机构共同投资设立创业投资基金的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
江苏世纪同仁律师事务所关于新乡市瑞丰新材料股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the XINXIANG RICHFUL LUBE ADDITIVE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English