Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300315 Ourpalm Co., Ltd掌趣科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ourpalm Co., Ltd (300315) at a glance

Code
300315
Company
Ourpalm Co., Ltd
Local name
掌趣科技
Market
Shenzhen Stock Exchange
Share price
CN¥4.06 -0.08 (-1.93%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ourpalm Co., Ltd (300315) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ourpalm Co., Ltd traded between a high of CN¥4.49 (Aug 4) and a low of CN¥3.82 (Aug 24). It closed at CN¥4.06 on Oct 16, −2.4% from 3 months ago and −2.6% from a month ago.

High CN¥4.49Low CN¥3.82Jul 16Oct 16
3-month highCN¥4.49Aug 4
3-month lowCN¥3.82Aug 24
vs 1 month ago−2.6%vs Sep 9
vs 3 months ago−2.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.06−0.08−1.93%
Oct 15 (Thu)CN¥4.14−0.07−1.66%
Oct 14 (Wed)CN¥4.21+0.00+0.00%
Oct 13 (Tue)CN¥4.21+0.18+4.47%
Oct 12 (Mon)CN¥4.03+0.06+1.51%
Oct 9 (Fri)CN¥3.97+0.15+3.93%
Oct 8 (Thu)CN¥3.82−0.12−3.05%
Sep 30 (Wed)CN¥3.94−0.01−0.25%
Sep 29 (Tue)CN¥3.95+0.04+1.02%
Sep 28 (Mon)CN¥3.91−0.05−1.26%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
北京博星证券投资顾问有限公司关于北京掌趣科技股份有限公司2025年限制性股票激励计划预留授予事项的独立财务顾问报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
ストックオプション
北京市中伦律师事务所关于北京掌趣科技股份有限公司2025年限制性股票激励计划授予预留限制性股票相关事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete

Write on the Ourpalm Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English