Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300315 Ourpalm Co., Ltd掌趣科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ourpalm Co., Ltd (300315) at a glance

Code
300315
Company
Ourpalm Co., Ltd
Local name
掌趣科技
Market
Shenzhen Stock Exchange
Share price
CN¥4.75 -0.13 (-2.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ourpalm Co., Ltd (300315) Stock Price History

Ourpalm Co., Ltd closed at CN¥4.75 on Nov 9, 2026, +19.6% over 1 month, −8.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥5.06CN¥3.97Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.06Nov 5
1-Month LowCN¥3.97Oct 9
1-Week Change+7.7%vs Nov 2
1-Month Change+19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,965 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.75−0.13−2.66%
Nov 6 (Fri)CN¥4.88−0.18−3.56%
Nov 5 (Thu)CN¥5.06+0.06+1.20%
Nov 4 (Wed)CN¥5.00+0.58+13.12%
Nov 3 (Tue)CN¥4.42+0.01+0.23%
Nov 2 (Mon)CN¥4.41+0.40+9.98%
Oct 30 (Fri)CN¥4.01−0.43−9.68%
Oct 29 (Thu)CN¥4.44−0.20−4.31%
Oct 28 (Wed)CN¥4.64+0.32+7.41%
Oct 27 (Tue)CN¥4.32−0.14−3.14%
2026-09-23 取締役会決議 第六届董事会第十次会议决议公告 / ストックオプション 北京市中伦律师事务所关于北京掌趣科技股份有限公司2025年限制性… / ストックオプション 北京博星证券投资顾问有限公司关于北京掌趣科技股份有限公司2025… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥5.06CN¥3.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.06Nov 5
3-Month LowCN¥3.82Aug 24
1-Month Change+19.6%vs Oct 9
3-Month Change+11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,920 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.75−0.13−2.66%
Nov 6 (Fri)CN¥4.88−0.18−3.56%
Nov 5 (Thu)CN¥5.06+0.06+1.20%
Nov 4 (Wed)CN¥5.00+0.58+13.12%
Nov 3 (Tue)CN¥4.42+0.01+0.23%
Nov 2 (Mon)CN¥4.41+0.40+9.98%
Oct 30 (Fri)CN¥4.01−0.43−9.68%
Oct 29 (Thu)CN¥4.44−0.20−4.31%
Oct 28 (Wed)CN¥4.64+0.32+7.41%
Oct 27 (Tue)CN¥4.32−0.14−3.14%
2026-09-23 取締役会決議 第六届董事会第十次会议决议公告 / ストックオプション 北京市中伦律师事务所关于北京掌趣科技股份有限公司2025年限制性… / ストックオプション 北京博星证券投资顾问有限公司关于北京掌趣科技股份有限公司2025… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥5.16CN¥3.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.16May 11
6-Month LowCN¥3.80Jun 26
3-Month Change+11.0%vs Aug 7
6-Month Change−8.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,205 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.75+18.5%
Oct 2026CN¥4.01+1.8%
Sep 2026CN¥3.94−2.2%
Aug 2026CN¥4.03−8.0%
Jul 2026CN¥4.38+12.3%
Jun 2026CN¥3.90−12.9%
May 2026CN¥4.48−10.6%
2026-09-23 取締役会決議 第六届董事会第十次会议决议公告 / ストックオプション 北京市中伦律师事务所关于北京掌趣科技股份有限公司2025年限制性… / ストックオプション 北京博星证券投资顾问有限公司关于北京掌趣科技股份有限公司2025… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥7.12CN¥3.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.12Jan 14
52-Week LowCN¥3.80Jun 26
Year to Date−3.8%vs Dec 31
From 52-Week High−33.3%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.75+18.5%
Oct 2026CN¥4.01+1.8%
Sep 2026CN¥3.94−2.2%
Aug 2026CN¥4.03−8.0%
Jul 2026CN¥4.38+12.3%
Jun 2026CN¥3.90−12.9%
May 2026CN¥4.48−10.6%
Apr 2026CN¥5.01+4.6%
Mar 2026CN¥4.79−17.6%
Feb 2026CN¥5.81−4.0%
Jan 2026CN¥6.05+22.5%
Dec 2025CN¥4.94−5.0%
Nov 2025CN¥5.20+0.0%
CN¥6.90CN¥3.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.90Dec 2, 2024
3-Year LowCN¥3.80Jun 26, 2026
Annualized Return−3.0%
Max Drawdown−44.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.75−3.8%
2025CN¥4.94―
CN¥7.80CN¥2.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.80Jun 26, 2023
5-Year LowCN¥2.79Sep 26, 2022
Annualized Return+2.1%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,098 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.75−3.8%
2025CN¥4.94―
CN¥19.51CN¥1.57Jun 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.51May 2015
All-Time LowCN¥1.57Jul 2012
Total Change+174.1%vs Jun 2012
Annualized Return+7.2%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥27,409 today (+174.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.0%, while this stock moved +174.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.75−3.8%
2025CN¥4.94−10.2%
2024CN¥5.50+6.8%
2023CN¥5.15+60.4%
2022CN¥3.21−34.0%
2021CN¥4.86−4.9%
2020CN¥5.11−17.2%
2019CN¥6.17+74.8%
2018CN¥3.53−36.5%
2017CN¥5.56−39.8%
2016CN¥9.24−34.0%
2015CN¥14.00+68.0%
2014CN¥8.33−11.7%
2013CN¥9.43+396.8%
2012CN¥1.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
北京博星证券投资顾问有限公司关于北京掌趣科技股份有限公司2025年限制性股票激励计划预留授予事项的独立财务顾问报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
ストックオプション
北京市中伦律师事务所关于北京掌趣科技股份有限公司2025年限制性股票激励计划授予预留限制性股票相关事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete

Write on the Ourpalm Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English