Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357) Stock Discussion Board

300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.我武生物Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357) at a glance

Code: 300357
Company: Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
Local name: 我武生物
Market: Shenzhen Stock Exchange
Share price: CN¥22.09 -0.45 (-2.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357) Stock Price History

Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. closed at CN¥22.09 on Nov 9, 2026, +10.5% over 1 month, −32.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.99Nov 5

1-Month LowCN¥18.87Oct 16

1-Week Change+2.6%vs Nov 2

1-Month Change+10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,051 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.09	−0.45	−2.00%
Nov 6 (Fri)	CN¥22.54	−0.45	−1.96%
Nov 5 (Thu)	CN¥22.99	+0.61	+2.73%
Nov 4 (Wed)	CN¥22.38	+0.83	+3.85%
Nov 3 (Tue)	CN¥21.55	+0.01	+0.05%
Nov 2 (Mon)	CN¥21.54	+0.08	+0.37%
Oct 30 (Fri)	CN¥21.46	+0.26	+1.23%
Oct 29 (Thu)	CN¥21.20	+0.09	+0.43%
Oct 28 (Wed)	CN¥21.11	+0.24	+1.15%
Oct 27 (Tue)	CN¥20.87	−0.13	−0.62%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.95Aug 20

3-Month LowCN¥18.87Oct 16

1-Month Change+10.5%vs Oct 9

3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.09	−0.45	−2.00%
Nov 6 (Fri)	CN¥22.54	−0.45	−1.96%
Nov 5 (Thu)	CN¥22.99	+0.61	+2.73%
Nov 4 (Wed)	CN¥22.38	+0.83	+3.85%
Nov 3 (Tue)	CN¥21.55	+0.01	+0.05%
Nov 2 (Mon)	CN¥21.54	+0.08	+0.37%
Oct 30 (Fri)	CN¥21.46	+0.26	+1.23%
Oct 29 (Thu)	CN¥21.20	+0.09	+0.43%
Oct 28 (Wed)	CN¥21.11	+0.24	+1.15%
Oct 27 (Tue)	CN¥20.87	−0.13	−0.62%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.95Aug 20

6-Month LowCN¥18.87Oct 16

3-Month Change−11.2%vs Aug 7

6-Month Change−12.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,522 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.09	+2.9%
Oct 2026	CN¥21.46	+5.6%
Sep 2026	CN¥20.33	−9.1%
Aug 2026	CN¥22.37	−5.5%
Jul 2026	CN¥23.66	+1.5%
Jun 2026	CN¥23.32	+3.2%
May 2026	CN¥22.59	−11.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.65Nov 14

52-Week LowCN¥18.87Oct 16

Year to Date−22.1%vs Dec 31

From 52-Week High−34.4%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,852 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.09	+2.9%
Oct 2026	CN¥21.46	+5.6%
Sep 2026	CN¥20.33	−9.1%
Aug 2026	CN¥22.37	−5.5%
Jul 2026	CN¥23.66	+1.5%
Jun 2026	CN¥23.32	+3.2%
May 2026	CN¥22.59	−11.1%
Apr 2026	CN¥25.40	−1.1%
Mar 2026	CN¥25.68	−4.3%
Feb 2026	CN¥26.82	−5.9%
Jan 2026	CN¥28.50	+0.5%
Dec 2025	CN¥28.35	−10.0%
Nov 2025	CN¥31.49	−7.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.96Oct 27, 2025

3-Year LowCN¥16.72Sep 16, 2024

Annualized Return−9.0%

Max Drawdown−44.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.09	−22.1%
2025	CN¥28.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥59.28Dec 6, 2021

5-Year LowCN¥16.72Sep 16, 2024

Annualized Return−17.1%

Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,938 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −60.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.09	−22.1%
2025	CN¥28.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥93.00Jan 2021

All-Time LowCN¥6.69Mar 2014

Total Change+176.0%vs Feb 2014

Annualized Return+8.3%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥27,595 today (+176.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved +176.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.09	−22.1%
2025	CN¥28.35	+39.5%
2024	CN¥20.32	−29.9%
2023	CN¥29.00	−47.4%
2022	CN¥55.10	−3.8%
2021	CN¥57.30	−25.3%
2020	CN¥76.70	+73.7%
2019	CN¥44.15	+114.8%
2018	CN¥20.55	+35.3%
2017	CN¥15.19	+40.5%
2016	CN¥10.81	−30.9%
2015	CN¥15.65	+52.2%
2014	CN¥10.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.