No.14
Disclosure
2026/11/07 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
002842 Guangdong Xianglu Tungsten Co., Ltd.翔鹭钨业Shenzhen Stock Exchange
14 posts
Guangdong Xianglu Tungsten Co., Ltd. (002842) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Xianglu Tungsten Co., Ltd. (002842) Stock Price History
Guangdong Xianglu Tungsten Co., Ltd. closed at CN¥23.81 on Nov 9, 2026, −21.5% over 1 month, +104.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.35Oct 9
1-Month LowCN¥22.25Oct 30
1-Week Change+5.6%vs Nov 2
1-Month Change−21.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,845 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.81 | −0.15 | −0.63% |
| Nov 6 (Fri) | CN¥23.96 | −0.92 | −3.70% |
| Nov 5 (Thu) | CN¥24.88 | +0.63 | +2.60% |
| Nov 4 (Wed) | CN¥24.25 | +1.87 | +8.36% |
| Nov 3 (Tue) | CN¥22.38 | −0.16 | −0.71% |
| Nov 2 (Mon) | CN¥22.54 | +0.29 | +1.30% |
| Oct 30 (Fri) | CN¥22.25 | −2.22 | −9.07% |
| Oct 29 (Thu) | CN¥24.47 | −1.23 | −4.79% |
| Oct 28 (Wed) | CN¥25.70 | +0.39 | +1.54% |
| Oct 27 (Tue) | CN¥25.31 | −0.43 | −1.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.22Aug 10
3-Month LowCN¥22.25Oct 30
1-Month Change−21.5%vs Oct 9
3-Month Change−38.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,640 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −43.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.81 | −0.15 | −0.63% |
| Nov 6 (Fri) | CN¥23.96 | −0.92 | −3.70% |
| Nov 5 (Thu) | CN¥24.88 | +0.63 | +2.60% |
| Nov 4 (Wed) | CN¥24.25 | +1.87 | +8.36% |
| Nov 3 (Tue) | CN¥22.38 | −0.16 | −0.71% |
| Nov 2 (Mon) | CN¥22.54 | +0.29 | +1.30% |
| Oct 30 (Fri) | CN¥22.25 | −2.22 | −9.07% |
| Oct 29 (Thu) | CN¥24.47 | −1.23 | −4.79% |
| Oct 28 (Wed) | CN¥25.70 | +0.39 | +1.54% |
| Oct 27 (Tue) | CN¥25.31 | −0.43 | −1.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.49Jun 22
6-Month LowCN¥22.25Oct 30
3-Month Change−38.0%vs Aug 7
6-Month Change−36.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,312 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.81 | +7.0% |
| Oct 2026 | CN¥22.25 | −27.8% |
| Sep 2026 | CN¥30.81 | −20.8% |
| Aug 2026 | CN¥38.91 | +31.6% |
| Jul 2026 | CN¥29.56 | −38.7% |
| Jun 2026 | CN¥48.20 | +48.9% |
| May 2026 | CN¥32.36 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.49Jun 22
52-Week LowCN¥10.69Nov 21
Year to Date+64.7%vs Dec 31
From 52-Week High−54.6%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,052 today (+110.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +110.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.81 | +7.0% |
| Oct 2026 | CN¥22.25 | −27.8% |
| Sep 2026 | CN¥30.81 | −20.8% |
| Aug 2026 | CN¥38.91 | +31.6% |
| Jul 2026 | CN¥29.56 | −38.7% |
| Jun 2026 | CN¥48.20 | +48.9% |
| May 2026 | CN¥32.36 | −15.9% |
| Apr 2026 | CN¥38.49 | +17.5% |
| Mar 2026 | CN¥32.75 | −21.2% |
| Feb 2026 | CN¥41.56 | +59.1% |
| Jan 2026 | CN¥26.12 | +80.6% |
| Dec 2025 | CN¥14.46 | +28.4% |
| Nov 2025 | CN¥11.26 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.16Jun 26, 2026
3-Year LowCN¥4.63Feb 5, 2024
Annualized Return+39.2%
Max Drawdown−57.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,904 today (+169.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +169.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.81 | +64.7% |
| 2025 | CN¥14.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.16Jun 26, 2026
5-Year LowCN¥4.63Feb 5, 2024
Annualized Return+20.5%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,303 today (+153.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +153.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.81 | +64.7% |
| 2025 | CN¥14.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.20Jun 2026
All-Time LowCN¥5.17Jun 2024
Total Change+15.6%vs Feb 2017
Annualized Return+1.5%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥11,563 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.81 | +64.7% |
| 2025 | CN¥14.46 | +132.9% |
| 2024 | CN¥6.21 | −28.8% |
| 2023 | CN¥8.72 | +11.8% |
| 2022 | CN¥7.80 | −16.8% |
| 2021 | CN¥9.37 | −7.2% |
| 2020 | CN¥10.10 | −21.2% |
| 2019 | CN¥12.82 | +35.7% |
| 2018 | CN¥9.44 | −41.4% |
| 2017 | CN¥16.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 保有株の担保差入 关于公司股东股份解除质押的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
株主総会
关于广东翔鹭钨业股份有限公司2026年第三次临时股东会的法律意见书
关于广东翔鹭钨业股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/11/03 09:00
株主総会決議
广东翔鹭钨业股份有限公司2026年第三次临时股东会决议公告
广东翔鹭钨业股份有限公司2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
广东翔鹭钨业股份有限公司第五届董事会2026年第七次临时会议决议公告
广东翔鹭钨业股份有限公司第五届董事会2026年第七次临时会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/21 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/17 09:00
変更届
关于变更公司注册资本并修订公司章程的公告
关于变更公司注册资本并修订公司章程的公告
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会の招集
广东翔鹭钨业股份有限公司关于召开2026年第三次临时股东会的通知_20261012_104045
广东翔鹭钨业股份有限公司关于召开2026年第三次临时股东会的通知_20261012_104045
Delete
No.5
Disclosure
2026/10/17 09:00
取締役会決議
广东翔鹭钨业股份有限公司第五届董事会2026年第六次临时会议决议公告
广东翔鹭钨业股份有限公司第五届董事会2026年第六次临时会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行股票上市公告书披露的提示性公告
关于向特定对象发行股票上市公告书披露的提示性公告
Delete
No.3
Disclosure
2026/09/22 09:00
役員の異動
关于董事和高级管理人员持股情况变动的报告
关于董事和高级管理人员持股情况变动的报告
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
国盛证券股份有限公司关于广东翔鹭钨业股份有限公司2023年度向特定对象发行A股股票之上市保荐书
国盛证券股份有限公司关于广东翔鹭钨业股份有限公司2023年度向特定对象发行A股股票之上市保荐书
Delete
No.1
Disclosure
2026/09/22 09:00
第三者割当増資
广东翔鹭钨业股份有限公司向特定对象发行股票上市公告书
广东翔鹭钨业股份有限公司向特定对象发行股票上市公告书
Delete
Write on the Guangdong Xianglu Tungsten Co., Ltd. board
More Chinese stocks in English
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168
- SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.300909
- GRANDJOY HOLDINGS GROUP CO., LTD.000031
- Shenzhen Urban Transport Planning Center Co., Ltd.301091
- DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.300010
- CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.000908
- Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.688016