ZHE JIANG DALI TECHNOLOGY CO., LTD (002214) Stock Discussion Board

002214 ZHE JIANG DALI TECHNOLOGY CO., LTD大立科技Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

ZHE JIANG DALI TECHNOLOGY CO., LTD (002214) at a glance

Code: 002214
Company: ZHE JIANG DALI TECHNOLOGY CO., LTD
Local name: 大立科技
Market: Shenzhen Stock Exchange
Share price: CN¥16.67 +0.43 (+2.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHE JIANG DALI TECHNOLOGY CO., LTD (002214) Stock Price History

ZHE JIANG DALI TECHNOLOGY CO., LTD closed at CN¥16.67 on Nov 9, 2026, −1.7% over 1 month, +11.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.04Oct 28

1-Month LowCN¥15.76Oct 22

1-Week Change+2.6%vs Nov 2

1-Month Change−1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.67	+0.43	+2.65%
Nov 6 (Fri)	CN¥16.24	−0.30	−1.81%
Nov 5 (Thu)	CN¥16.54	+0.09	+0.55%
Nov 4 (Wed)	CN¥16.45	+0.12	+0.73%
Nov 3 (Tue)	CN¥16.33	+0.08	+0.49%
Nov 2 (Mon)	CN¥16.25	−0.43	−2.58%
Oct 30 (Fri)	CN¥16.68	−0.33	−1.94%
Oct 29 (Thu)	CN¥17.01	−0.03	−0.18%
Oct 28 (Wed)	CN¥17.04	+0.43	+2.59%
Oct 27 (Tue)	CN¥16.61	−0.34	−2.01%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.82Sep 21

3-Month LowCN¥13.51Aug 19

1-Month Change−1.7%vs Oct 9

3-Month Change+5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,158 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.67	+0.43	+2.65%
Nov 6 (Fri)	CN¥16.24	−0.30	−1.81%
Nov 5 (Thu)	CN¥16.54	+0.09	+0.55%
Nov 4 (Wed)	CN¥16.45	+0.12	+0.73%
Nov 3 (Tue)	CN¥16.33	+0.08	+0.49%
Nov 2 (Mon)	CN¥16.25	−0.43	−2.58%
Oct 30 (Fri)	CN¥16.68	−0.33	−1.94%
Oct 29 (Thu)	CN¥17.01	−0.03	−0.18%
Oct 28 (Wed)	CN¥17.04	+0.43	+2.59%
Oct 27 (Tue)	CN¥16.61	−0.34	−2.01%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.73May 13

6-Month LowCN¥11.97Jul 20

3-Month Change+5.1%vs Aug 7

6-Month Change−13.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.67	−0.1%
Oct 2026	CN¥16.68	−5.5%
Sep 2026	CN¥17.65	+14.6%
Aug 2026	CN¥15.40	+18.9%
Jul 2026	CN¥12.95	−13.6%
Jun 2026	CN¥14.99	+0.8%
May 2026	CN¥14.87	−19.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.35Jan 23

52-Week LowCN¥11.97Jul 20

Year to Date−7.5%vs Dec 31

From 52-Week High−21.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,631 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.67	−0.1%
Oct 2026	CN¥16.68	−5.5%
Sep 2026	CN¥17.65	+14.6%
Aug 2026	CN¥15.40	+18.9%
Jul 2026	CN¥12.95	−13.6%
Jun 2026	CN¥14.99	+0.8%
May 2026	CN¥14.87	−19.9%
Apr 2026	CN¥18.57	+4.0%
Mar 2026	CN¥17.86	−3.8%
Feb 2026	CN¥18.56	−1.6%
Jan 2026	CN¥18.86	+4.7%
Dec 2025	CN¥18.02	+16.2%
Nov 2025	CN¥15.51	+1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.35Jan 23, 2026

3-Year LowCN¥7.99Apr 28, 2025

Annualized Return+10.2%

Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,368 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.67	−7.5%
2025	CN¥18.02	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.30Nov 29, 2021

5-Year LowCN¥7.99Apr 28, 2025

Annualized Return−3.8%

Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,236 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.67	−7.5%
2025	CN¥18.02	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.87Jul 2020

All-Time LowCN¥1.83Oct 2008

Total Change+300.0%vs Mar 2008

Annualized Return+7.7%

If you had invested CN¥10,000 in Mar 2008, it would be worth CN¥40,005 today (+300.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved +300.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.67	−7.5%
2025	CN¥18.02	+61.6%
2024	CN¥11.15	−2.8%
2023	CN¥11.47	−12.6%
2022	CN¥13.12	−33.5%
2021	CN¥19.74	−13.9%
2020	CN¥22.93	+159.9%
2019	CN¥8.83	+92.9%
2018	CN¥4.58	−31.0%
2017	CN¥6.63	−28.0%
2016	CN¥9.21	−30.4%
2015	CN¥13.23	+53.8%
2014	CN¥8.60	+35.9%
2013	CN¥6.33	+102.5%
2012	CN¥3.13	−60.4%
2011	CN¥7.90	−7.1%
2010	CN¥8.50	+37.0%
2009	CN¥6.21	+100.5%
2008	CN¥3.10	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2008). Please check the latest prices before trading.