Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd张家港行Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839) at a glance

Code
002839
Company
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
Local name
张家港行
Market
Shenzhen Stock Exchange
Share price
CN¥4.45 +0.05 (+1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839) Stock Price History

Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd closed at CN¥4.45 on Nov 9, 2026, +3.5% over 1 month, −3.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 江苏张家港农村商业银行股份有限公司2026年中期利润分配方案公告 / 取締役会決議 江苏张家港农村商业银行股份有限公司第九届董事会第三次会议决议公告 / 役員の異動 江苏张家港农村商业银行股份有限公司董事、高级管理人员所持公司股份及其… / 関連当事者取引 江苏张家港农村商业银行股份有限公司关于关联方日常关联交易预计额度… / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事长任职资格获核准的公告 / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事及高级管理人员任职资格获核…2026-11-07 変更届 江苏张家港农村商业银行股份有限公司关于完成法定代表人工商变更登记的公告CN¥4.49CN¥4.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.49Oct 30
1-Month LowCN¥4.24Oct 15
1-Week Change−0.9%vs Oct 30
1-Month Change+3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,349 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.45+0.05+1.14%
Nov 6 (Fri)CN¥4.40+0.02+0.46%
Nov 5 (Thu)CN¥4.38−0.05−1.13%
Nov 4 (Wed)CN¥4.43+0.02+0.45%
Nov 3 (Tue)CN¥4.41−0.08−1.78%
Oct 30 (Fri)CN¥4.49+0.07+1.58%
Oct 29 (Thu)CN¥4.42+0.06+1.38%
Oct 28 (Wed)CN¥4.36−0.02−0.46%
Oct 27 (Tue)CN¥4.38+0.01+0.23%
Oct 26 (Mon)CN¥4.37+0.05+1.16%
2026-10-08 独立取締役 江苏张家港农村商业银行股份有限公司关于独立董事任职资格获核准的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 江苏张家港农村商业银行股份有限公司2026年中期利润分配方案公告 / 取締役会決議 江苏张家港农村商业银行股份有限公司第九届董事会第三次会议决议公告 / 役員の異動 江苏张家港农村商业银行股份有限公司董事、高级管理人员所持公司股份及其… / 関連当事者取引 江苏张家港农村商业银行股份有限公司关于关联方日常关联交易预计额度… / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事长任职资格获核准的公告 / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事及高级管理人员任职资格获核…2026-11-07 変更届 江苏张家港农村商业银行股份有限公司关于完成法定代表人工商变更登记的公告CN¥4.52CN¥4.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.52Sep 10
3-Month LowCN¥4.22Sep 28
1-Month Change+3.5%vs Oct 9
3-Month Change+2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.45+0.05+1.14%
Nov 6 (Fri)CN¥4.40+0.02+0.46%
Nov 5 (Thu)CN¥4.38−0.05−1.13%
Nov 4 (Wed)CN¥4.43+0.02+0.45%
Nov 3 (Tue)CN¥4.41−0.08−1.78%
Oct 30 (Fri)CN¥4.49+0.07+1.58%
Oct 29 (Thu)CN¥4.42+0.06+1.38%
Oct 28 (Wed)CN¥4.36−0.02−0.46%
Oct 27 (Tue)CN¥4.38+0.01+0.23%
Oct 26 (Mon)CN¥4.37+0.05+1.16%
2026-10-08 独立取締役 江苏张家港农村商业银行股份有限公司关于独立董事任职资格获核准的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 江苏张家港农村商业银行股份有限公司2026年中期利润分配方案公告 / 取締役会決議 江苏张家港农村商业银行股份有限公司第九届董事会第三次会议决议公告 / 役員の異動 江苏张家港农村商业银行股份有限公司董事、高级管理人员所持公司股份及其… / 関連当事者取引 江苏张家港农村商业银行股份有限公司关于关联方日常关联交易预计额度… / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事长任职资格获核准的公告 / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事及高级管理人员任职资格获核…2026-11-07 変更届 江苏张家港农村商业银行股份有限公司关于完成法定代表人工商变更登记的公告CN¥4.64CN¥3.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.64Aug 3
6-Month LowCN¥3.90Jun 30
3-Month Change+2.3%vs Aug 7
6-Month Change−0.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,955 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.45−0.9%
Oct 2026CN¥4.49+4.2%
Sep 2026CN¥4.31+0.7%
Aug 2026CN¥4.28−6.6%
Jul 2026CN¥4.58+17.4%
Jun 2026CN¥3.90−8.0%
May 2026CN¥4.24−7.0%
2026-10-08 独立取締役 江苏张家港农村商业银行股份有限公司关于独立董事任职资格获核准的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 江苏张家港农村商业银行股份有限公司2026年中期利润分配方案公告 / 取締役会決議 江苏张家港农村商业银行股份有限公司第九届董事会第三次会议决议公告 / 役員の異動 江苏张家港农村商业银行股份有限公司董事、高级管理人员所持公司股份及其… / 関連当事者取引 江苏张家港农村商业银行股份有限公司关于关联方日常关联交易预计额度… / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事长任职资格获核准的公告 / 当局の認可 江苏张家港农村商业银行股份有限公司关于董事及高级管理人员任职资格获核…2026-11-07 変更届 江苏张家港农村商业银行股份有限公司关于完成法定代表人工商变更登记的公告CN¥4.80CN¥3.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.80Dec 3
52-Week LowCN¥3.90Jun 30
Year to Date−2.6%vs Dec 31
From 52-Week High−7.3%Dec 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,653 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.45−0.9%
Oct 2026CN¥4.49+4.2%
Sep 2026CN¥4.31+0.7%
Aug 2026CN¥4.28−6.6%
Jul 2026CN¥4.58+17.4%
Jun 2026CN¥3.90−8.0%
May 2026CN¥4.24−7.0%
Apr 2026CN¥4.56+1.6%
Mar 2026CN¥4.49−2.0%
Feb 2026CN¥4.58+0.2%
Jan 2026CN¥4.57+0.0%
Dec 2025CN¥4.57+0.7%
Nov 2025CN¥4.54+2.3%
CN¥4.76CN¥3.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.76Jul 7, 2025
3-Year LowCN¥3.63Sep 9, 2024
Annualized Return+3.0%
Max Drawdown−19.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,934 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45−2.6%
2025CN¥4.57―
CN¥5.67CN¥3.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.67Apr 4, 2022
5-Year LowCN¥3.63Sep 9, 2024
Annualized Return−1.4%
Max Drawdown−35.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45−2.6%
2025CN¥4.57―
CN¥24.54CN¥3.83Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.54Mar 2017
All-Time LowCN¥3.83Aug 2024
Total Change−81.9%vs Mar 2017
Annualized Return−16.2%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥1,813 today (−81.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −81.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.45−2.6%
2025CN¥4.57+4.6%
2024CN¥4.37+12.6%
2023CN¥3.88−15.8%
2022CN¥4.61−4.0%
2021CN¥4.80−5.6%
2020CN¥5.08+2.7%
2019CN¥4.95+11.0%
2018CN¥4.46−54.4%
2017CN¥9.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/07 09:00
変更届
江苏张家港农村商业银行股份有限公司关于完成法定代表人工商变更登记的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
当局の認可
江苏张家港农村商业银行股份有限公司关于董事及高级管理人员任职资格获核准的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
当局の認可
江苏张家港农村商业银行股份有限公司关于董事长任职资格获核准的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
関連当事者取引
江苏张家港农村商业银行股份有限公司关于关联方日常关联交易预计额度的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
役員の異動
江苏张家港农村商业银行股份有限公司董事、高级管理人员所持公司股份及其变动管理制度

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
江苏张家港农村商业银行股份有限公司第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
配当・利益分配
江苏张家港农村商业银行股份有限公司2026年中期利润分配方案公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
独立取締役
江苏张家港农村商业银行股份有限公司关于独立董事任职资格获核准的公告

📄 Open the filing

Delete

Write on the Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English