No.9
Disclosure
2026/11/05 09:00
自社株買い
三孚新科：关于2026年第二次以集中竞价交易方式回购公司股份的回购报告书
三孚新科：关于2026年第二次以集中竞价交易方式回购公司股份的回购报告书
688359 Guangzhou Sanfu New Materials Technology Co., Ltd三孚新科Shanghai Stock Exchange
9 posts
Guangzhou Sanfu New Materials Technology Co., Ltd (688359) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Sanfu New Materials Technology Co., Ltd (688359) Stock Price History
Guangzhou Sanfu New Materials Technology Co., Ltd closed at CN¥59.84 on Nov 9, 2026, −36.4% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥94.16Oct 9
1-Month LowCN¥55.80Nov 3
1-Week Change−1.9%vs Nov 2
1-Month Change−36.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,355 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.84 | +1.62 | +2.78% |
| Nov 6 (Fri) | CN¥58.22 | −3.67 | −5.93% |
| Nov 5 (Thu) | CN¥61.89 | +0.78 | +1.28% |
| Nov 4 (Wed) | CN¥61.11 | +5.31 | +9.52% |
| Nov 3 (Tue) | CN¥55.80 | −5.20 | −8.52% |
| Nov 2 (Mon) | CN¥61.00 | +0.20 | +0.33% |
| Oct 30 (Fri) | CN¥60.80 | −4.51 | −6.91% |
| Oct 29 (Thu) | CN¥65.31 | −9.19 | −12.34% |
| Oct 28 (Wed) | CN¥74.50 | +2.50 | +3.47% |
| Oct 27 (Tue) | CN¥72.00 | −4.84 | −6.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥115.29Sep 23
3-Month LowCN¥55.80Nov 3
1-Month Change−36.4%vs Oct 9
3-Month Change−42.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,801 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −42.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.84 | +1.62 | +2.78% |
| Nov 6 (Fri) | CN¥58.22 | −3.67 | −5.93% |
| Nov 5 (Thu) | CN¥61.89 | +0.78 | +1.28% |
| Nov 4 (Wed) | CN¥61.11 | +5.31 | +9.52% |
| Nov 3 (Tue) | CN¥55.80 | −5.20 | −8.52% |
| Nov 2 (Mon) | CN¥61.00 | +0.20 | +0.33% |
| Oct 30 (Fri) | CN¥60.80 | −4.51 | −6.91% |
| Oct 29 (Thu) | CN¥65.31 | −9.19 | −12.34% |
| Oct 28 (Wed) | CN¥74.50 | +2.50 | +3.47% |
| Oct 27 (Tue) | CN¥72.00 | −4.84 | −6.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥213.50Jul 1
6-Month LowCN¥55.80Nov 3
3-Month Change−42.8%vs Aug 7
6-Month Change−45.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,217 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.84 | −1.6% |
| Oct 2026 | CN¥60.80 | −42.1% |
| Sep 2026 | CN¥105.00 | +7.2% |
| Aug 2026 | CN¥97.92 | +13.2% |
| Jul 2026 | CN¥86.50 | −56.4% |
| Jun 2026 | CN¥198.44 | +48.2% |
| May 2026 | CN¥133.93 | +34.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥213.50Jul 1
52-Week LowCN¥55.80Nov 3
Year to Date−10.2%vs Dec 31
From 52-Week High−72.0%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.84 | −1.6% |
| Oct 2026 | CN¥60.80 | −42.1% |
| Sep 2026 | CN¥105.00 | +7.2% |
| Aug 2026 | CN¥97.92 | +13.2% |
| Jul 2026 | CN¥86.50 | −56.4% |
| Jun 2026 | CN¥198.44 | +48.2% |
| May 2026 | CN¥133.93 | +34.6% |
| Apr 2026 | CN¥99.49 | +29.6% |
| Mar 2026 | CN¥76.77 | −12.6% |
| Feb 2026 | CN¥87.81 | +16.3% |
| Jan 2026 | CN¥75.50 | +13.3% |
| Dec 2025 | CN¥66.63 | −16.1% |
| Nov 2025 | CN¥79.40 | +9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥197.46Jul 3, 2026
3-Year LowCN¥25.71Sep 16, 2024
Annualized Return−8.2%
Max Drawdown−70.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,747 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.84 | −10.2% |
| 2025 | CN¥66.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥197.46Jul 3, 2026
5-Year LowCN¥25.71Sep 16, 2024
Annualized Return+1.2%
Max Drawdown−73.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,595 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.84 | −10.2% |
| 2025 | CN¥66.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥197.46Jun 2026
All-Time LowCN¥25.71Sep 2024
Total Change+53.4%vs May 2021
Annualized Return+8.1%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥15,344 today (+53.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +53.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.84 | −10.2% |
| 2025 | CN¥66.63 | +77.7% |
| 2024 | CN¥37.50 | −45.6% |
| 2023 | CN¥68.89 | +2.1% |
| 2022 | CN¥67.49 | +15.1% |
| 2021 | CN¥58.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
自社株買い
三孚新科：关于2026年第二次回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
三孚新科：关于2026年第二次回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
三孚新科：关于2026年第二次以集中竞价交易方式回购公司股份方案的公告
三孚新科：关于2026年第二次以集中竞价交易方式回购公司股份方案的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
三孚新科：第五届董事会第三次会议决议公告
三孚新科：第五届董事会第三次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
決算説明会
三孚新科：关于召开2026年第三季度业绩说明会的公告
三孚新科：关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/29 09:00
第3四半期報告
三孚新科：2026年第三季度报告
三孚新科：2026年第三季度报告
Delete
No.3
Disclosure
2026/10/23 09:00
自社株買い
三孚新科：关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份的公告
三孚新科：关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份的公告
Delete
No.2
Disclosure
2026/10/20 09:00
自社株買い
三孚新科：关于股份回购实施结果暨股份变动的公告
三孚新科：关于股份回购实施结果暨股份变动的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
三孚新科：关于以集中竞价交易方式回购公司股份的进展公告
三孚新科：关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the Guangzhou Sanfu New Materials Technology Co., Ltd board
More Chinese stocks in English
- Aerospace Intelligent Manufacturing Technology Co., Ltd.300446
- Zhuzhou Times New Material Technology Co., Ltd.600458
- RIGOL TECHNOLOGIES CO., LTD.688337
- Jiangsu Cai Qin Technology Co., LTD.688182
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654