Guangzhou Sanfu New Materials Technology Co., Ltd (688359) Stock Discussion Board

688359 Guangzhou Sanfu New Materials Technology Co., Ltd三孚新科Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Sanfu New Materials Technology Co., Ltd (688359) at a glance

Code: 688359
Company: Guangzhou Sanfu New Materials Technology Co., Ltd
Local name: 三孚新科
Market: Shanghai Stock Exchange
Share price: CN¥82.38 -0.43 (-0.52%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Sanfu New Materials Technology Co., Ltd (688359) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Sanfu New Materials Technology Co., Ltd traded between a high of CN¥151.00 (Jul 16) and a low of CN¥79.35 (Aug 3). It closed at CN¥82.38 on Oct 16, −45.4% from 3 months ago and −15.7% from a month ago.

3-month highCN¥151.00Jul 16

3-month lowCN¥79.35Aug 3

vs 1 month ago−15.7%vs Sep 9

vs 3 months ago−45.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥82.38	−0.43	−0.52%
Oct 15 (Thu)	CN¥82.81	−6.14	−6.90%
Oct 14 (Wed)	CN¥88.95	−3.93	−4.23%
Oct 13 (Tue)	CN¥92.88	+2.83	+3.14%
Oct 12 (Mon)	CN¥90.05	−4.11	−4.36%
Oct 9 (Fri)	CN¥94.16	−5.83	−5.83%
Oct 8 (Thu)	CN¥99.99	−5.01	−4.77%
Sep 30 (Wed)	CN¥105.00	−1.00	−0.94%
Sep 29 (Tue)	CN¥106.00	+3.24	+3.15%
Sep 28 (Mon)	CN¥102.76	−8.33	−7.50%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
三孚新科：关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Guangzhou Sanfu New Materials Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English