Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300446 Aerospace Intelligent Manufacturing Technology Co., Ltd.航天智造Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446) at a glance

Code
300446
Company
Aerospace Intelligent Manufacturing Technology Co., Ltd.
Local name
航天智造
Market
Shenzhen Stock Exchange
Share price
CN¥11.81 +0.10 (+0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446) Stock Price History

Aerospace Intelligent Manufacturing Technology Co., Ltd. closed at CN¥11.81 on Nov 9, 2026, −5.0% over 1 month, −45.8% over 1 year.

2026-10-16 業績予想 2026年前三季度业绩预告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥12.53CN¥11.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.53Oct 12
1-Month LowCN¥11.37Oct 27
1-Week Change+1.7%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.81+0.10+0.85%
Nov 6 (Fri)CN¥11.71−0.25−2.09%
Nov 5 (Thu)CN¥11.96+0.06+0.50%
Nov 4 (Wed)CN¥11.90+0.32+2.76%
Nov 3 (Tue)CN¥11.58−0.03−0.26%
Nov 2 (Mon)CN¥11.61+0.20+1.75%
Oct 30 (Fri)CN¥11.41−0.17−1.47%
Oct 29 (Thu)CN¥11.58+0.03+0.26%
Oct 28 (Wed)CN¥11.55+0.18+1.58%
Oct 27 (Tue)CN¥11.37−0.41−3.48%
2026-10-16 業績予想 2026年前三季度业绩预告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥14.14CN¥11.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.14Aug 10
3-Month LowCN¥11.37Oct 27
1-Month Change−5.0%vs Oct 9
3-Month Change−15.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,352 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.81+0.10+0.85%
Nov 6 (Fri)CN¥11.71−0.25−2.09%
Nov 5 (Thu)CN¥11.96+0.06+0.50%
Nov 4 (Wed)CN¥11.90+0.32+2.76%
Nov 3 (Tue)CN¥11.58−0.03−0.26%
Nov 2 (Mon)CN¥11.61+0.20+1.75%
Oct 30 (Fri)CN¥11.41−0.17−1.47%
Oct 29 (Thu)CN¥11.58+0.03+0.26%
Oct 28 (Wed)CN¥11.55+0.18+1.58%
Oct 27 (Tue)CN¥11.37−0.41−3.48%
2026-10-16 業績予想 2026年前三季度业绩预告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥19.79CN¥11.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.79May 11
6-Month LowCN¥11.37Oct 27
3-Month Change−15.4%vs Aug 7
6-Month Change−40.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,968 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.81+3.5%
Oct 2026CN¥11.41−7.8%
Sep 2026CN¥12.38−6.8%
Aug 2026CN¥13.29−2.4%
Jul 2026CN¥13.61−19.1%
Jun 2026CN¥16.83+3.8%
May 2026CN¥16.21−14.6%
2026-10-16 業績予想 2026年前三季度业绩预告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度审计机构的公告CN¥30.69CN¥11.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.69Jan 12
52-Week LowCN¥11.37Oct 27
Year to Date−53.4%vs Dec 31
From 52-Week High−61.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,597 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.81+3.5%
Oct 2026CN¥11.41−7.8%
Sep 2026CN¥12.38−6.8%
Aug 2026CN¥13.29−2.4%
Jul 2026CN¥13.61−19.1%
Jun 2026CN¥16.83+3.8%
May 2026CN¥16.21−14.6%
Apr 2026CN¥18.99−5.8%
Mar 2026CN¥20.15−17.1%
Feb 2026CN¥24.30+3.6%
Jan 2026CN¥23.45−7.5%
Dec 2025CN¥25.34+30.1%
Nov 2025CN¥19.47−2.6%
CN¥28.66CN¥11.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.66Jan 9, 2026
3-Year LowCN¥11.21Sep 9, 2024
Annualized Return−12.8%
Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,631 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.81−53.4%
2025CN¥25.34―
CN¥28.66CN¥8.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.66Jan 9, 2026
5-Year LowCN¥8.90Nov 15, 2021
Annualized Return+5.8%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,270 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +32.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.81−53.4%
2025CN¥25.34―
CN¥48.26CN¥6.46May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.26May 2015
All-Time LowCN¥6.46Apr 2021
Total Change−75.5%vs May 2015
Annualized Return−11.5%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥2,447 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −75.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.81−53.4%
2025CN¥25.34+53.5%
2024CN¥16.51+5.4%
2023CN¥15.67+56.7%
2022CN¥10.00+7.9%
2021CN¥9.27+5.6%
2020CN¥8.78−44.5%
2019CN¥15.82+47.5%
2018CN¥10.73−30.7%
2017CN¥15.49−39.9%
2016CN¥25.78−36.0%
2015CN¥40.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Aerospace Intelligent Manufacturing Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English