No.13
Disclosure
2026/10/30 09:00
決算説明会
江苏灿勤科技股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏灿勤科技股份有限公司关于召开2026年第三季度业绩说明会的公告
688182 Jiangsu Cai Qin Technology Co., LTD.灿勤科技Shanghai Stock Exchange
13 posts
Jiangsu Cai Qin Technology Co., LTD. (688182) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Cai Qin Technology Co., LTD. (688182) Stock Price History
Jiangsu Cai Qin Technology Co., LTD. closed at CN¥18.99 on Nov 9, 2026, −23.2% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.74Oct 9
1-Month LowCN¥17.53Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−23.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,676 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.99 | +0.40 | +2.15% |
| Nov 6 (Fri) | CN¥18.59 | −0.71 | −3.68% |
| Nov 5 (Thu) | CN¥19.30 | +0.31 | +1.63% |
| Nov 4 (Wed) | CN¥18.99 | +1.46 | +8.33% |
| Nov 3 (Tue) | CN¥17.53 | −1.15 | −6.16% |
| Nov 2 (Mon) | CN¥18.68 | +0.67 | +3.72% |
| Oct 30 (Fri) | CN¥18.01 | −3.01 | −14.32% |
| Oct 29 (Thu) | CN¥21.02 | −1.34 | −5.99% |
| Oct 28 (Wed) | CN¥22.36 | +1.06 | +4.98% |
| Oct 27 (Tue) | CN¥21.30 | −1.39 | −6.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.40Aug 18
3-Month LowCN¥17.53Nov 3
1-Month Change−23.2%vs Oct 9
3-Month Change−31.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,248 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.99 | +0.40 | +2.15% |
| Nov 6 (Fri) | CN¥18.59 | −0.71 | −3.68% |
| Nov 5 (Thu) | CN¥19.30 | +0.31 | +1.63% |
| Nov 4 (Wed) | CN¥18.99 | +1.46 | +8.33% |
| Nov 3 (Tue) | CN¥17.53 | −1.15 | −6.16% |
| Nov 2 (Mon) | CN¥18.68 | +0.67 | +3.72% |
| Oct 30 (Fri) | CN¥18.01 | −3.01 | −14.32% |
| Oct 29 (Thu) | CN¥21.02 | −1.34 | −5.99% |
| Oct 28 (Wed) | CN¥22.36 | +1.06 | +4.98% |
| Oct 27 (Tue) | CN¥21.30 | −1.39 | −6.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.95May 20
6-Month LowCN¥17.53Nov 3
3-Month Change−31.4%vs Aug 7
6-Month Change−43.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,342 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.99 | +5.4% |
| Oct 2026 | CN¥18.01 | −30.9% |
| Sep 2026 | CN¥26.07 | −10.8% |
| Aug 2026 | CN¥29.22 | +29.1% |
| Jul 2026 | CN¥22.64 | −47.4% |
| Jun 2026 | CN¥43.07 | +23.1% |
| May 2026 | CN¥35.00 | +15.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.95May 20
52-Week LowCN¥17.53Nov 3
Year to Date−35.7%vs Dec 31
From 52-Week High−57.8%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,732 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.99 | +5.4% |
| Oct 2026 | CN¥18.01 | −30.9% |
| Sep 2026 | CN¥26.07 | −10.8% |
| Aug 2026 | CN¥29.22 | +29.1% |
| Jul 2026 | CN¥22.64 | −47.4% |
| Jun 2026 | CN¥43.07 | +23.1% |
| May 2026 | CN¥35.00 | +15.3% |
| Apr 2026 | CN¥30.36 | +14.1% |
| Mar 2026 | CN¥26.60 | −21.3% |
| Feb 2026 | CN¥33.80 | +0.4% |
| Jan 2026 | CN¥33.66 | +14.0% |
| Dec 2025 | CN¥29.52 | +23.8% |
| Nov 2025 | CN¥23.85 | −8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.60Jun 18, 2026
3-Year LowCN¥10.86Feb 5, 2024
Annualized Return−4.9%
Max Drawdown−59.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,612 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.99 | −35.7% |
| 2025 | CN¥29.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.60Jun 18, 2026
5-Year LowCN¥10.86Feb 5, 2024
Annualized Return−6.3%
Max Drawdown−63.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,215 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.99 | −35.7% |
| 2025 | CN¥29.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
江苏灿勤科技股份有限公司2026年第三季度报告
江苏灿勤科技股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/28 09:00
第三者割当増資
华泰联合证券有限责任公司关于江苏灿勤科技股份有限公司2026 年度向特定对象发行A股股票并在科创板上市之发行保荐书
华泰联合证券有限责任公司关于江苏灿勤科技股份有限公司2026 年度向特定对象发行A股股票并在科创板上市之发行保荐书
Delete
No.10
Disclosure
2026/10/28 09:00
第三者割当増資
江苏世纪同仁律师事务所关于江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票的法律意见书
江苏世纪同仁律师事务所关于江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票的法律意见书
Delete
No.9
Disclosure
2026/10/28 09:00
監査報告
天衡会计师事务所（特殊普通合伙）关于江苏灿勤科技股份有限公司向特定对象发行股票的财务报告及审计报告
天衡会计师事务所（特殊普通合伙）关于江苏灿勤科技股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.8
Disclosure
2026/10/28 09:00
第三者割当増資
江苏灿勤科技股份有限公司关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
江苏灿勤科技股份有限公司关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.7
Disclosure
2026/10/28 09:00
第三者割当増資
华泰联合证券有限责任公司关于江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票并在科创板上市之上市保荐书
华泰联合证券有限责任公司关于江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票并在科创板上市之上市保荐书
Delete
No.6
Disclosure
2026/10/28 09:00
第三者割当増資
江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票并在科创板上市募集说明书（申报稿）
江苏灿勤科技股份有限公司2026年度向特定对象发行A股股票并在科创板上市募集说明书（申报稿）
Delete
No.5
Disclosure
2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（授权日）
江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（授权日）
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（授予日）
江苏灿勤科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（授予日）
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
江苏世纪同仁律师事务所关于江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予相关事项之法律意见书
江苏世纪同仁律师事务所关于江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予相关事项之法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
江苏灿勤科技股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
江苏灿勤科技股份有限公司第三届董事会第十次会议决议公告
江苏灿勤科技股份有限公司第三届董事会第十次会议决议公告
Delete
Write on the Jiangsu Cai Qin Technology Co., LTD. board
More Chinese stocks in English
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654
- Huizhou CEE Technology Inc.002579
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544
- Shanghai Film Co.Ltd601595
- Shandong Chunguang Technology Group Co., Ltd.301531