Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688182 Jiangsu Cai Qin Technology Co., LTD.灿勤科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Cai Qin Technology Co., LTD. (688182) at a glance

Code
688182
Company
Jiangsu Cai Qin Technology Co., LTD.
Local name
灿勤科技
Market
Shanghai Stock Exchange
Share price
CN¥22.71 -0.12 (-0.53%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Cai Qin Technology Co., LTD. (688182) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Cai Qin Technology Co., LTD. traded between a high of CN¥31.40 (Aug 18) and a low of CN¥22.03 (Jul 30). It closed at CN¥22.71 on Oct 16, −21.3% from 3 months ago and −17.5% from a month ago.

High CN¥31.40Low CN¥22.03Jul 16Oct 16
3-month highCN¥31.40Aug 18
3-month lowCN¥22.03Jul 30
vs 1 month ago−17.5%vs Sep 9
vs 3 months ago−21.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥22.71−0.12−0.53%
Oct 15 (Thu)CN¥22.83−0.98−4.12%
Oct 14 (Wed)CN¥23.81−0.49−2.02%
Oct 13 (Tue)CN¥24.30+0.16+0.66%
Oct 12 (Mon)CN¥24.14−0.60−2.43%
Oct 9 (Fri)CN¥24.74−0.86−3.36%
Oct 8 (Thu)CN¥25.60−0.47−1.80%
Sep 30 (Wed)CN¥26.07−0.84−3.12%
Sep 29 (Tue)CN¥26.91+0.51+1.93%
Sep 28 (Mon)CN¥26.40−2.27−7.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（授权日）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（授予日）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
ストックオプション
江苏世纪同仁律师事务所关于江苏灿勤科技股份有限公司2026年限制性股票激励计划首次授予相关事项之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
ストックオプション
江苏灿勤科技股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
江苏灿勤科技股份有限公司第三届董事会第十次会议决议公告

📄 Open the filing

Delete

Write on the Jiangsu Cai Qin Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English