No.19
Disclosure
2026/10/27 09:00
資産の減損
蜂助手股份有限公司关于2026年第三季度计提资产减值准备及核销资产的公告
蜂助手股份有限公司关于2026年第三季度计提资产减值准备及核销资产的公告
301382 FENGZHUSHOU CO., LTD.蜂助手Shenzhen Stock Exchange
19 posts
FENGZHUSHOU CO., LTD. (301382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FENGZHUSHOU CO., LTD. (301382) Stock Price History
FENGZHUSHOU CO., LTD. closed at CN¥29.77 on Nov 9, 2026, −11.4% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.59Oct 9
1-Month LowCN¥27.53Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−11.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,863 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.77 | −0.04 | −0.13% |
| Nov 6 (Fri) | CN¥29.81 | −1.29 | −4.15% |
| Nov 5 (Thu) | CN¥31.10 | +1.20 | +4.01% |
| Nov 4 (Wed) | CN¥29.90 | +1.72 | +6.10% |
| Nov 3 (Tue) | CN¥28.18 | −0.64 | −2.22% |
| Nov 2 (Mon) | CN¥28.82 | +1.29 | +4.69% |
| Oct 30 (Fri) | CN¥27.53 | −0.67 | −2.38% |
| Oct 29 (Thu) | CN¥28.20 | −1.79 | −5.97% |
| Oct 28 (Wed) | CN¥29.99 | +1.01 | +3.49% |
| Oct 27 (Tue) | CN¥28.98 | −1.24 | −4.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.87Aug 17
3-Month LowCN¥27.53Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−27.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.77 | −0.04 | −0.13% |
| Nov 6 (Fri) | CN¥29.81 | −1.29 | −4.15% |
| Nov 5 (Thu) | CN¥31.10 | +1.20 | +4.01% |
| Nov 4 (Wed) | CN¥29.90 | +1.72 | +6.10% |
| Nov 3 (Tue) | CN¥28.18 | −0.64 | −2.22% |
| Nov 2 (Mon) | CN¥28.82 | +1.29 | +4.69% |
| Oct 30 (Fri) | CN¥27.53 | −0.67 | −2.38% |
| Oct 29 (Thu) | CN¥28.20 | −1.79 | −5.97% |
| Oct 28 (Wed) | CN¥29.99 | +1.01 | +3.49% |
| Oct 27 (Tue) | CN¥28.98 | −1.24 | −4.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.61May 25
6-Month LowCN¥27.53Oct 30
3-Month Change−27.2%vs Aug 7
6-Month Change−36.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,014 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.77 | +8.1% |
| Oct 2026 | CN¥27.53 | −24.2% |
| Sep 2026 | CN¥36.33 | −6.7% |
| Aug 2026 | CN¥38.93 | +16.2% |
| Jul 2026 | CN¥33.50 | −27.2% |
| Jun 2026 | CN¥46.00 | +11.1% |
| May 2026 | CN¥41.42 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.61May 25
52-Week LowCN¥27.53Oct 30
Year to Date−16.0%vs Dec 31
From 52-Week High−42.3%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,231 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.77 | +8.1% |
| Oct 2026 | CN¥27.53 | −24.2% |
| Sep 2026 | CN¥36.33 | −6.7% |
| Aug 2026 | CN¥38.93 | +16.2% |
| Jul 2026 | CN¥33.50 | −27.2% |
| Jun 2026 | CN¥46.00 | +11.1% |
| May 2026 | CN¥41.42 | −5.9% |
| Apr 2026 | CN¥44.00 | +34.7% |
| Mar 2026 | CN¥32.66 | −13.8% |
| Feb 2026 | CN¥37.89 | −6.0% |
| Jan 2026 | CN¥40.31 | +13.7% |
| Dec 2025 | CN¥35.44 | −4.2% |
| Nov 2025 | CN¥37.00 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.39May 22, 2026
3-Year LowCN¥12.51Aug 5, 2024
Annualized Return+5.6%
Max Drawdown−50.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,780 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.77 | −16.0% |
| 2025 | CN¥35.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.39May 22, 2026
5-Year LowCN¥12.51Aug 5, 2024
Annualized Return+3.7%
Max Drawdown−58.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,344 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.77 | −16.0% |
| 2025 | CN¥35.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/23 09:00
保有株の担保差入
蜂助手股份有限公司关于控股股东、实际控制人部分股份质押的公告
蜂助手股份有限公司关于控股股东、实际控制人部分股份质押的公告
Delete
No.16
Disclosure
2026/10/23 09:00
債務保証
蜂助手股份有限公司关于公司及全资子公司开展融资租赁业务暨提供担保的进展公告
蜂助手股份有限公司关于公司及全资子公司开展融资租赁业务暨提供担保的进展公告
Delete
No.15
Disclosure
2026/10/20 09:00
変更届
蜂助手股份有限公司关于完成工商变更登记并换发营业执照的公告
蜂助手股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.14
Disclosure
2026/10/20 09:00
第三者割当増資
蜂助手股份有限公司关于向特定对象发行股票方案到期失效的公告
蜂助手股份有限公司关于向特定对象发行股票方案到期失效的公告
Delete
No.13
Disclosure
2026/10/14 09:00
株主総会
北京大成（广州）律师事务所关于蜂助手股份有限公司2026年第三次临时股东会的法律意见书
北京大成（广州）律师事务所关于蜂助手股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/14 09:00
株主総会決議
蜂助手股份有限公司2026年第三次临时股东会决议公告
蜂助手股份有限公司2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/08 09:00
債務保証
蜂助手股份有限公司关于为子公司提供担保的进展公告
蜂助手股份有限公司关于为子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/09/29 09:00
契約の締結
蜂助手股份有限公司关于签署算力业务日常经营重大合同的公告
蜂助手股份有限公司关于签署算力业务日常经营重大合同的公告
Delete
No.9
Disclosure
2026/09/29 09:00
契約の締結
北京大成（广州）律师事务所关于蜂助手股份有限公司签署算力业务日常经营重大合同的法律意见书
北京大成（广州）律师事务所关于蜂助手股份有限公司签署算力业务日常经营重大合同的法律意见书
Delete
No.8
Disclosure
2026/09/29 09:00
契約の締結
光大证券股份有限公司关于蜂助手股份有限公司签署算力业务日常经营重大合同的核查意见
光大证券股份有限公司关于蜂助手股份有限公司签署算力业务日常经营重大合同的核查意见
Delete
No.7
Disclosure
2026/09/29 09:00
債務保証
光大证券股份有限公司关于蜂助手股份有限公司增加2026年度向银行等金融或非金融机构申请综合授信额度并由公司控股股东及实际控制人提供担保暨关联交易的核查意见
光大证券股份有限公司关于蜂助手股份有限公司增加2026年度向银行等金融或非金融机构申请综合授信额度并由公司控股股东及实际控制人提供担保暨关联交易的核查意见
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
蜂助手股份有限公司关于增加2026年度向银行等金融或非金融机构申请综合授信额度并由公司控股股东及实际控制人提供担保暨关联交易的公告
蜂助手股份有限公司关于增加2026年度向银行等金融或非金融机构申请综合授信额度并由公司控股股东及实际控制人提供担保暨关联交易的公告
Delete
No.5
Disclosure
2026/09/29 09:00
債務保証
蜂助手股份有限公司关于增加2026年度对外担保额度预计的公告
蜂助手股份有限公司关于增加2026年度对外担保额度预计的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
蜂助手股份有限公司关于召开公司2026年第三次临时股东会的通知
蜂助手股份有限公司关于召开公司2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
蜂助手股份有限公司第四届董事会第十八次会议决议公告
蜂助手股份有限公司第四届董事会第十八次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
債務保証
蜂助手股份有限公司关于为子公司提供担保的进展公告
蜂助手股份有限公司关于为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
蜂助手股份有限公司关于持股5%以上股东部分股份解除质押的公告
蜂助手股份有限公司关于持股5%以上股东部分股份解除质押的公告
Delete
Write on the FENGZHUSHOU CO., LTD. board
More Chinese stocks in English
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654
- Huizhou CEE Technology Inc.002579
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544
- Shanghai Film Co.Ltd601595
- Shandong Chunguang Technology Group Co., Ltd.301531
- Zhejiang Youpon Integrated Ceiling Co., Ltd.002718
- Dalian Huarui Heavy Industry Group Co., LTD.002204
- Shenzhen Batian Ecotypic Engineering Co., Ltd.002170
- HBIS Resources Co., Ltd.000923
- Focus Technology Co., Ltd.002315