002315 Focus Technology Co., Ltd.焦点科技Shenzhen Stock Exchange
0 posts
Focus Technology Co., Ltd. (002315) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Focus Technology Co., Ltd. (002315) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Focus Technology Co., Ltd. traded between a high of CN¥28.15 (Aug 5) and a low of CN¥23.57 (Jul 24). It closed at CN¥24.16 on Oct 16, −3.7% from 3 months ago and −3.2% from a month ago.
3-month highCN¥28.15Aug 5
3-month lowCN¥23.57Jul 24
vs 1 month ago−3.2%vs Sep 9
vs 3 months ago−3.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.16 | −0.68 | −2.74% |
| Oct 15 (Thu) | CN¥24.84 | −0.49 | −1.93% |
| Oct 14 (Wed) | CN¥25.33 | −0.27 | −1.05% |
| Oct 13 (Tue) | CN¥25.60 | +0.29 | +1.15% |
| Oct 12 (Mon) | CN¥25.31 | +0.23 | +0.92% |
| Oct 9 (Fri) | CN¥25.08 | +0.93 | +3.85% |
| Oct 8 (Thu) | CN¥24.15 | −0.66 | −2.66% |
| Sep 30 (Wed) | CN¥24.81 | −0.13 | −0.52% |
| Sep 29 (Tue) | CN¥24.94 | +0.80 | +3.31% |
| Sep 28 (Mon) | CN¥24.14 | −0.62 | −2.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Focus Technology Co., Ltd. board
More Chinese stocks in English
- Zhewen Interactive Group Co., Ltd.600986
- Guodian Nanjing Automation Co., Ltd.600268
- Dioo Microcircuits Co., Ltd. Jiangsu688381
- Kyland Technology Co., Ltd.300353
- DIGIWIN CO., LTD.300378
- Guangdong Guangzhou Daily Media CO., Ltd.002181
- Risen Energy Co., Ltd.300118
- China Resources Chemical Innovative Materials Co., Ltd.301090
- HUNAN JUNXIN ENVIRONMENTAL PROTECTIONCO., LTD.301109
- ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD.002020
- Darbond Technology Co., Ltd688035
- XGD INC.300130