Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301090 China Resources Chemical Innovative Materials Co., Ltd.华润材料Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Resources Chemical Innovative Materials Co., Ltd. (301090) at a glance

Code
301090
Company
China Resources Chemical Innovative Materials Co., Ltd.
Local name
华润材料
Market
Shenzhen Stock Exchange
Share price
CN¥6.06 -0.08 (-1.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Resources Chemical Innovative Materials Co., Ltd. (301090) Stock Price HistoryNear a 52-week low

China Resources Chemical Innovative Materials Co., Ltd. closed at CN¥6.06 on Nov 9, 2026, −14.9% over 1 month, −24.3% over 1 year.

2026-10-10 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于签订采购框架协议暨关联交易的公告 / 資産の減損 关于2026年第三季度计提资产减值准备、信用减值准备的公告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥7.12CN¥6.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.12Oct 9
1-Month LowCN¥6.04Nov 2
1-Week Change+0.3%vs Nov 2
1-Month Change−14.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,511 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.06−0.08−1.30%
Nov 6 (Fri)CN¥6.14−0.08−1.29%
Nov 5 (Thu)CN¥6.22+0.08+1.30%
Nov 4 (Wed)CN¥6.14+0.09+1.49%
Nov 3 (Tue)CN¥6.05+0.01+0.17%
Nov 2 (Mon)CN¥6.04−0.01−0.17%
Oct 30 (Fri)CN¥6.05−0.14−2.26%
Oct 29 (Thu)CN¥6.19−0.08−1.28%
Oct 28 (Wed)CN¥6.27−0.19−2.94%
Oct 27 (Tue)CN¥6.46−0.24−3.58%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-10 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于签订采购框架协议暨关联交易的公告 / 資産の減損 关于2026年第三季度计提资产减值准备、信用减值准备的公告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥7.24CN¥6.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.24Sep 1
3-Month LowCN¥6.04Nov 2
1-Month Change−14.9%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.06−0.08−1.30%
Nov 6 (Fri)CN¥6.14−0.08−1.29%
Nov 5 (Thu)CN¥6.22+0.08+1.30%
Nov 4 (Wed)CN¥6.14+0.09+1.49%
Nov 3 (Tue)CN¥6.05+0.01+0.17%
Nov 2 (Mon)CN¥6.04−0.01−0.17%
Oct 30 (Fri)CN¥6.05−0.14−2.26%
Oct 29 (Thu)CN¥6.19−0.08−1.28%
Oct 28 (Wed)CN¥6.27−0.19−2.94%
Oct 27 (Tue)CN¥6.46−0.24−3.58%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-10 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于签订采购框架协议暨关联交易的公告 / 資産の減損 关于2026年第三季度计提资产减值准备、信用减值准备的公告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥8.90CN¥6.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.90May 11
6-Month LowCN¥6.04Nov 2
3-Month Change−6.8%vs Aug 7
6-Month Change−31.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,809 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.06+0.2%
Oct 2026CN¥6.05−12.8%
Sep 2026CN¥6.94−3.5%
Aug 2026CN¥7.19+9.8%
Jul 2026CN¥6.55+4.5%
Jun 2026CN¥6.27−12.8%
May 2026CN¥7.19−21.7%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-10 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于签订采购框架协议暨关联交易的公告 / 資産の減損 关于2026年第三季度计提资产减值准备、信用减值准备的公告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥9.27CN¥6.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.27Apr 29
52-Week LowCN¥6.04Nov 2
Year to Date−13.9%vs Dec 31
From 52-Week High−34.6%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.06+0.2%
Oct 2026CN¥6.05−12.8%
Sep 2026CN¥6.94−3.5%
Aug 2026CN¥7.19+9.8%
Jul 2026CN¥6.55+4.5%
Jun 2026CN¥6.27−12.8%
May 2026CN¥7.19−21.7%
Apr 2026CN¥9.18+21.9%
Mar 2026CN¥7.53−2.3%
Feb 2026CN¥7.71−0.9%
Jan 2026CN¥7.78+10.5%
Dec 2025CN¥7.04−5.2%
Nov 2025CN¥7.43―
CN¥11.13CN¥5.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.13Nov 13, 2023
3-Year LowCN¥5.31Sep 2, 2024
Annualized Return−18.4%
Max Drawdown−52.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,445 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.06−13.9%
2025CN¥7.04―
CN¥14.62CN¥5.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.62Nov 22, 2021
5-Year LowCN¥5.31Sep 2, 2024
Annualized Return−15.8%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,250 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.06−13.9%
2025CN¥7.04―
CN¥14.75CN¥5.31Oct 25, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.75Nov 2021
All-Time LowCN¥5.31Sep 2024
Total Change−56.7%vs Oct 2021
Annualized Return−15.3%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥4,329 today (−56.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −56.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.06−13.9%
2025CN¥7.04+6.2%
2024CN¥6.63−39.0%
2023CN¥10.86+8.0%
2022CN¥10.06−24.0%
2021CN¥13.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备、信用减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
関連当事者取引
关于签订采购框架协议暨关联交易的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
取締役会決議
第三届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the China Resources Chemical Innovative Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English