Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600611 Dazhong Transportation (Group) Co., Ltd.大众交通Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dazhong Transportation (Group) Co., Ltd. (600611) at a glance

Code
600611
Company
Dazhong Transportation (Group) Co., Ltd.
Local name
大众交通
Market
Shanghai Stock Exchange
Share price
CN¥3.96 -0.02 (-0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dazhong Transportation (Group) Co., Ltd. (600611) Stock Price History

Dazhong Transportation (Group) Co., Ltd. closed at CN¥3.96 on Nov 9, 2026, −8.5% over 1 month, −32.2% over 1 year.

2026-10-31 資産の減損 大众交通（集团）股份有限公司关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 大众交通（集团）股份有限公司第十一届董事会第十七次会议决议公告 / 第3四半期報告 大众交通（集团）股份有限公司2026年第三季度报告2026-11-05 決算説明会 大众交通(集团)股份有限公司关于参加2026年上海辖区上市公司三季报集体业…CN¥4.37CN¥3.83Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.37Oct 29
1-Month LowCN¥3.83Nov 3
1-Week Change+2.1%vs Nov 2
1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.96−0.02−0.50%
Nov 6 (Fri)CN¥3.98+0.01+0.25%
Nov 5 (Thu)CN¥3.97+0.08+2.06%
Nov 4 (Wed)CN¥3.89+0.06+1.57%
Nov 3 (Tue)CN¥3.83−0.05−1.29%
Nov 2 (Mon)CN¥3.88−0.05−1.27%
Oct 30 (Fri)CN¥3.93−0.44−10.07%
Oct 29 (Thu)CN¥4.37+0.22+5.30%
Oct 28 (Wed)CN¥4.15+0.05+1.22%
Oct 27 (Tue)CN¥4.10+0.01+0.24%
2026-10-31 資産の減損 大众交通（集团）股份有限公司关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 大众交通（集团）股份有限公司第十一届董事会第十七次会议决议公告 / 第3四半期報告 大众交通（集团）股份有限公司2026年第三季度报告2026-11-05 決算説明会 大众交通(集团)股份有限公司关于参加2026年上海辖区上市公司三季报集体业…CN¥5.25CN¥3.83Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.25Aug 12
3-Month LowCN¥3.83Nov 3
1-Month Change−8.5%vs Oct 9
3-Month Change−13.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.96−0.02−0.50%
Nov 6 (Fri)CN¥3.98+0.01+0.25%
Nov 5 (Thu)CN¥3.97+0.08+2.06%
Nov 4 (Wed)CN¥3.89+0.06+1.57%
Nov 3 (Tue)CN¥3.83−0.05−1.29%
Nov 2 (Mon)CN¥3.88−0.05−1.27%
Oct 30 (Fri)CN¥3.93−0.44−10.07%
Oct 29 (Thu)CN¥4.37+0.22+5.30%
Oct 28 (Wed)CN¥4.15+0.05+1.22%
Oct 27 (Tue)CN¥4.10+0.01+0.24%
2026-10-31 資産の減損 大众交通（集团）股份有限公司关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 大众交通（集团）股份有限公司第十一届董事会第十七次会议决议公告 / 第3四半期報告 大众交通（集团）股份有限公司2026年第三季度报告2026-11-05 決算説明会 大众交通(集团)股份有限公司关于参加2026年上海辖区上市公司三季报集体业…CN¥6.14CN¥3.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.14May 25
6-Month LowCN¥3.57Jul 8
3-Month Change−13.0%vs Aug 7
6-Month Change−15.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.96+0.8%
Oct 2026CN¥3.93−8.4%
Sep 2026CN¥4.29−9.5%
Aug 2026CN¥4.74+15.0%
Jul 2026CN¥4.12+9.3%
Jun 2026CN¥3.77−20.3%
May 2026CN¥4.73+4.4%
2026-10-31 資産の減損 大众交通（集团）股份有限公司关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 大众交通（集团）股份有限公司第十一届董事会第十七次会议决议公告 / 第3四半期報告 大众交通（集团）股份有限公司2026年第三季度报告2026-11-05 決算説明会 大众交通(集团)股份有限公司关于参加2026年上海辖区上市公司三季报集体业…CN¥6.14CN¥3.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.14May 25
52-Week LowCN¥3.57Jul 8
Year to Date−27.5%vs Dec 31
From 52-Week High−35.5%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.96+0.8%
Oct 2026CN¥3.93−8.4%
Sep 2026CN¥4.29−9.5%
Aug 2026CN¥4.74+15.0%
Jul 2026CN¥4.12+9.3%
Jun 2026CN¥3.77−20.3%
May 2026CN¥4.73+4.4%
Apr 2026CN¥4.53−5.0%
Mar 2026CN¥4.77−16.5%
Feb 2026CN¥5.71+0.2%
Jan 2026CN¥5.70+4.4%
Dec 2025CN¥5.46+0.0%
Nov 2025CN¥5.46―
CN¥11.44CN¥2.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.44Sep 2, 2024
3-Year LowCN¥2.57Feb 5, 2024
Annualized Return+9.1%
Max Drawdown−67.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,984 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.96−27.5%
2025CN¥5.46―
CN¥11.44CN¥2.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.44Sep 2, 2024
5-Year LowCN¥2.57Feb 5, 2024
Annualized Return+3.3%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,751 today (+17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.96−27.5%
2025CN¥5.46―
CN¥14.37CN¥0.69Sep 1, 1992Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥14.37May 2015
All-Time LowCN¥0.69Jul 1994
Total Change+137.4%vs Sep 1992
Annualized Return+2.6%

If you had invested CN¥10,000 in Sep 1992, it would be worth CN¥23,741 today (+137.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.96−27.5%
2025CN¥5.46−20.9%
2024CN¥6.90+131.5%
2023CN¥2.98−1.3%
2022CN¥3.02−12.7%
2021CN¥3.46−2.0%
2020CN¥3.53−13.1%
2019CN¥4.06+1.8%
2018CN¥3.99−19.9%
2017CN¥4.98−24.2%
2016CN¥6.57−35.8%
2015CN¥10.23+28.2%
2014CN¥7.98+93.7%
2013CN¥4.12+28.0%
2012CN¥3.22−6.2%
2011CN¥3.43−32.5%
2010CN¥5.09−37.2%
2009CN¥8.10+116.2%
2008CN¥3.75−60.0%
2007CN¥9.36+277.4%
2006CN¥2.48+77.3%
2005CN¥1.40−17.7%
2004CN¥1.70−17.4%
2003CN¥2.06−12.2%
2002CN¥2.34−7.6%
2001CN¥2.54−34.9%
2000CN¥3.90+16.7%
1999CN¥3.34+1.6%
1998CN¥3.29−13.5%
1997CN¥3.80+83.9%
1996CN¥2.06+47.9%
1995CN¥1.40−54.8%
1994CN¥3.09+66.5%
1993CN¥1.86+23.0%
1992CN¥1.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
決算説明会
大众交通(集团)股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
大众交通（集团）股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
大众交通（集团）股份有限公司第十一届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
資産の減損
大众交通（集团）股份有限公司关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete

Write on the Dazhong Transportation (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English