688327 Cloudwalk Group Co., Ltd.云从科技Shanghai Stock Exchange
0 posts
Cloudwalk Group Co., Ltd. (688327) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cloudwalk Group Co., Ltd. (688327) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Cloudwalk Group Co., Ltd. traded between a high of CN¥11.69 (Jul 16) and a low of CN¥9.07 (Oct 16). It closed at CN¥9.07 on Oct 16, −22.4% from 3 months ago and −9.1% from a month ago.
3-month highCN¥11.69Jul 16
3-month lowCN¥9.07Oct 16
vs 1 month ago−9.1%vs Sep 9
vs 3 months ago−22.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.07 | −0.13 | −1.41% |
| Oct 15 (Thu) | CN¥9.20 | −0.17 | −1.81% |
| Oct 14 (Wed) | CN¥9.37 | −0.23 | −2.40% |
| Oct 13 (Tue) | CN¥9.60 | −0.09 | −0.93% |
| Oct 12 (Mon) | CN¥9.69 | +0.07 | +0.73% |
| Oct 9 (Fri) | CN¥9.62 | +0.17 | +1.80% |
| Oct 8 (Thu) | CN¥9.45 | −0.25 | −2.58% |
| Sep 30 (Wed) | CN¥9.70 | −0.01 | −0.10% |
| Sep 29 (Tue) | CN¥9.71 | +0.03 | +0.31% |
| Sep 28 (Mon) | CN¥9.68 | −0.21 | −2.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cloudwalk Group Co., Ltd. board
More Chinese stocks in English
- Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd601528
- YGSOFT Inc.002063
- Fujian Expressway Development Co., Ltd600033
- Sanbo Hospital Management Group Limited301293
- Changchun UP Optotech Co., Ltd.002338
- Jiangsu Eazytec Co., Ltd.688258
- Vohringer Home Technology Co., Ltd.603226
- Nancal Technology Co., Ltd603859
- HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.600559
- Pylon Technologies Co., Ltd.688063
- Hengdian Entertainment Co., LTD603103
- CMST Development Co., Ltd.600787