No.14
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
603859 Nancal Technology Co., Ltd能科科技Shanghai Stock Exchange
14 posts
Nancal Technology Co., Ltd (603859) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nancal Technology Co., Ltd (603859) Stock Price History
Nancal Technology Co., Ltd closed at CN¥37.83 on Nov 9, 2026, +2.7% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.06Oct 26
1-Month LowCN¥35.29Oct 16
1-Week Change+2.0%vs Nov 2
1-Month Change+2.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,272 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.83 | +0.40 | +1.07% |
| Nov 6 (Fri) | CN¥37.43 | −1.84 | −4.69% |
| Nov 5 (Thu) | CN¥39.27 | +1.58 | +4.19% |
| Nov 4 (Wed) | CN¥37.69 | +2.23 | +6.29% |
| Nov 3 (Tue) | CN¥35.46 | −1.64 | −4.42% |
| Nov 2 (Mon) | CN¥37.10 | −0.12 | −0.32% |
| Oct 30 (Fri) | CN¥37.22 | −4.13 | −9.99% |
| Oct 29 (Thu) | CN¥41.35 | −1.00 | −2.36% |
| Oct 28 (Wed) | CN¥42.35 | +0.41 | +0.98% |
| Oct 27 (Tue) | CN¥41.94 | −3.12 | −6.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.06Oct 26
3-Month LowCN¥35.29Oct 16
1-Month Change+2.7%vs Oct 9
3-Month Change−11.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,792 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.83 | +0.40 | +1.07% |
| Nov 6 (Fri) | CN¥37.43 | −1.84 | −4.69% |
| Nov 5 (Thu) | CN¥39.27 | +1.58 | +4.19% |
| Nov 4 (Wed) | CN¥37.69 | +2.23 | +6.29% |
| Nov 3 (Tue) | CN¥35.46 | −1.64 | −4.42% |
| Nov 2 (Mon) | CN¥37.10 | −0.12 | −0.32% |
| Oct 30 (Fri) | CN¥37.22 | −4.13 | −9.99% |
| Oct 29 (Thu) | CN¥41.35 | −1.00 | −2.36% |
| Oct 28 (Wed) | CN¥42.35 | +0.41 | +0.98% |
| Oct 27 (Tue) | CN¥41.94 | −3.12 | −6.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.65Jun 10
6-Month LowCN¥34.75Jul 24
3-Month Change−11.1%vs Aug 7
6-Month Change−10.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,022 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.83 | +1.6% |
| Oct 2026 | CN¥37.22 | −1.3% |
| Sep 2026 | CN¥37.71 | −3.0% |
| Aug 2026 | CN¥38.88 | −3.3% |
| Jul 2026 | CN¥40.20 | −16.2% |
| Jun 2026 | CN¥47.98 | +15.4% |
| May 2026 | CN¥41.59 | +6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.59Jan 14
52-Week LowCN¥34.75Jul 24
Year to Date−10.0%vs Dec 31
From 52-Week High−35.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,144 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.83 | +1.6% |
| Oct 2026 | CN¥37.22 | −1.3% |
| Sep 2026 | CN¥37.71 | −3.0% |
| Aug 2026 | CN¥38.88 | −3.3% |
| Jul 2026 | CN¥40.20 | −16.2% |
| Jun 2026 | CN¥47.98 | +15.4% |
| May 2026 | CN¥41.59 | +6.1% |
| Apr 2026 | CN¥39.20 | +8.2% |
| Mar 2026 | CN¥36.24 | −25.9% |
| Feb 2026 | CN¥48.91 | +2.2% |
| Jan 2026 | CN¥47.84 | +13.8% |
| Dec 2025 | CN¥42.05 | +4.1% |
| Nov 2025 | CN¥40.38 | −13.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.90Jun 18, 2026
3-Year LowCN¥13.67Sep 9, 2024
Annualized Return+10.8%
Max Drawdown−53.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,573 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.83 | −10.0% |
| 2025 | CN¥42.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.90Jun 18, 2026
5-Year LowCN¥13.67Sep 9, 2024
Annualized Return+8.9%
Max Drawdown−60.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,268 today (+52.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.83 | −10.0% |
| 2025 | CN¥42.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.86Mar 2017
All-Time LowCN¥10.23Oct 2018
Total Change+10.7%vs Nov 2016
Annualized Return+1.0%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥11,071 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.83 | −10.0% |
| 2025 | CN¥42.05 | +40.6% |
| 2024 | CN¥29.90 | +17.3% |
| 2023 | CN¥25.49 | +44.4% |
| 2022 | CN¥17.66 | −34.2% |
| 2021 | CN¥26.82 | +12.3% |
| 2020 | CN¥23.89 | +28.1% |
| 2019 | CN¥18.65 | +57.2% |
| 2018 | CN¥11.87 | −21.2% |
| 2017 | CN¥15.07 | −58.2% |
| 2016 | CN¥36.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会
北京德恒律师事务所关于能科科技股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于能科科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.9
Disclosure
2026/10/09 09:00
契約の締結
关于自愿披露签订日常经营合同的公告
关于自愿披露签订日常经营合同的公告
Delete
No.8
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/24 09:00
会計監査人の選任
关于变更会计师事务所的公告
关于变更会计师事务所的公告
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/23 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.3
Disclosure
2026/09/22 09:00
自社株買い
关于首次回购股份及回购实施完成暨股份变动的公告
关于首次回购股份及回购实施完成暨股份变动的公告
Delete
No.2
Disclosure
2026/09/18 09:00
自社株買い
关于以集中竞价交易方式回购公司股份方案的公告暨回购报告书
关于以集中竞价交易方式回购公司股份方案的公告暨回购报告书
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
Write on the Nancal Technology Co., Ltd board
More Chinese stocks in English
- HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.600559
- Pylon Technologies Co., Ltd.688063
- Hengdian Entertainment Co., LTD603103
- CMST Development Co., Ltd.600787
- HeBei Jinniu Chemical Industry Co., Ltd.600722
- Jiangsu Longda Superalloy Co., Ltd.688231
- Jiangsu Seagull Cooling Tower Co., Ltd.603269
- Longhua Technology Group(Luoyang)Co., Ltd.300263
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043
- Jiangsu Suzhou Rural Commercial Bank Co., Ltd.603323