No.9
Disclosure
2026/11/06 09:00
債務保証
关于担保实施进展的公告
关于担保实施进展的公告
300263 Longhua Technology Group(Luoyang)Co., Ltd.隆华科技Shenzhen Stock Exchange
9 posts
Longhua Technology Group(Luoyang)Co., Ltd. (300263) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Longhua Technology Group(Luoyang)Co., Ltd. (300263) Stock Price History
Longhua Technology Group(Luoyang)Co., Ltd. closed at CN¥7.55 on Nov 9, 2026, −17.6% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.16Oct 9
1-Month LowCN¥7.11Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−17.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,242 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.55 | +0.08 | +1.07% |
| Nov 6 (Fri) | CN¥7.47 | −0.27 | −3.49% |
| Nov 5 (Thu) | CN¥7.74 | +0.15 | +1.98% |
| Nov 4 (Wed) | CN¥7.59 | +0.43 | +6.01% |
| Nov 3 (Tue) | CN¥7.16 | −0.15 | −2.05% |
| Nov 2 (Mon) | CN¥7.31 | +0.20 | +2.81% |
| Oct 30 (Fri) | CN¥7.11 | −0.23 | −3.13% |
| Oct 29 (Thu) | CN¥7.34 | −0.24 | −3.17% |
| Oct 28 (Wed) | CN¥7.58 | +0.18 | +2.43% |
| Oct 27 (Tue) | CN¥7.40 | −0.62 | −7.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.89Sep 23
3-Month LowCN¥7.11Oct 30
1-Month Change−17.6%vs Oct 9
3-Month Change−25.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.55 | +0.08 | +1.07% |
| Nov 6 (Fri) | CN¥7.47 | −0.27 | −3.49% |
| Nov 5 (Thu) | CN¥7.74 | +0.15 | +1.98% |
| Nov 4 (Wed) | CN¥7.59 | +0.43 | +6.01% |
| Nov 3 (Tue) | CN¥7.16 | −0.15 | −2.05% |
| Nov 2 (Mon) | CN¥7.31 | +0.20 | +2.81% |
| Oct 30 (Fri) | CN¥7.11 | −0.23 | −3.13% |
| Oct 29 (Thu) | CN¥7.34 | −0.24 | −3.17% |
| Oct 28 (Wed) | CN¥7.58 | +0.18 | +2.43% |
| Oct 27 (Tue) | CN¥7.40 | −0.62 | −7.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.71Jul 1
6-Month LowCN¥7.11Oct 30
3-Month Change−25.0%vs Aug 7
6-Month Change−33.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,605 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.55 | +6.2% |
| Oct 2026 | CN¥7.11 | −27.4% |
| Sep 2026 | CN¥9.79 | −8.4% |
| Aug 2026 | CN¥10.69 | +26.4% |
| Jul 2026 | CN¥8.46 | −48.1% |
| Jun 2026 | CN¥16.30 | +35.9% |
| May 2026 | CN¥11.99 | +13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.71Jul 1
52-Week LowCN¥7.11Oct 30
Year to Date−14.6%vs Dec 31
From 52-Week High−54.8%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,140 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.55 | +6.2% |
| Oct 2026 | CN¥7.11 | −27.4% |
| Sep 2026 | CN¥9.79 | −8.4% |
| Aug 2026 | CN¥10.69 | +26.4% |
| Jul 2026 | CN¥8.46 | −48.1% |
| Jun 2026 | CN¥16.30 | +35.9% |
| May 2026 | CN¥11.99 | +13.4% |
| Apr 2026 | CN¥10.57 | +12.6% |
| Mar 2026 | CN¥9.39 | −23.7% |
| Feb 2026 | CN¥12.30 | +23.0% |
| Jan 2026 | CN¥10.00 | +13.1% |
| Dec 2025 | CN¥8.84 | +9.5% |
| Nov 2025 | CN¥8.07 | −4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.26Jun 18, 2026
3-Year LowCN¥5.14Aug 19, 2024
Annualized Return+0.1%
Max Drawdown−56.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −14.6% |
| 2025 | CN¥8.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.26Jun 18, 2026
5-Year LowCN¥5.14Aug 19, 2024
Annualized Return−9.1%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −14.6% |
| 2025 | CN¥8.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.25May 2015
All-Time LowCN¥2.41Jul 2012
Total Change+88.5%vs Oct 2011
Annualized Return+4.3%
If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥18,847 today (+88.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +47.8%, while this stock moved +88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −14.6% |
| 2025 | CN¥8.84 | +21.1% |
| 2024 | CN¥7.30 | +3.7% |
| 2023 | CN¥7.04 | −0.6% |
| 2022 | CN¥7.08 | −30.6% |
| 2021 | CN¥10.20 | +49.8% |
| 2020 | CN¥6.81 | +24.5% |
| 2019 | CN¥5.47 | +36.8% |
| 2018 | CN¥4.00 | −44.3% |
| 2017 | CN¥7.18 | −2.6% |
| 2016 | CN¥7.37 | −49.0% |
| 2015 | CN¥14.45 | +62.1% |
| 2014 | CN¥8.92 | +25.1% |
| 2013 | CN¥7.13 | +167.7% |
| 2012 | CN¥2.66 | −11.1% |
| 2011 | CN¥2.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/12 09:00
債務保証
关于担保实施进展的公告
关于担保实施进展的公告
Delete
No.5
Disclosure
2026/09/21 09:00
自社株買い
关于回购股份注销完成暨股份变动的公告
关于回购股份注销完成暨股份变动的公告
Delete
No.4
Disclosure
2026/09/14 09:00
自社株買い
关于注销回购股份暨通知债权人的公告
关于注销回购股份暨通知债权人的公告
Delete
No.3
Disclosure
2026/09/14 09:00
債務保証
关于担保实施进展的公告
关于担保实施进展的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京市安理律师事务所关于隆华科技集团（洛阳）股份有限公司2026年第一次临时股东会的法律意见书
北京市安理律师事务所关于隆华科技集团（洛阳）股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Longhua Technology Group(Luoyang)Co., Ltd. board
More Chinese stocks in English
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043
- Jiangsu Suzhou Rural Commercial Bank Co., Ltd.603323
- Zhejiang Wanma Co., Ltd.002276
- ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.002099
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239