Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003006 Chongqing Baiya Sanitary Products Co., Ltd.百亚股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Baiya Sanitary Products Co., Ltd. (003006) at a glance

Code
003006
Company
Chongqing Baiya Sanitary Products Co., Ltd.
Local name
百亚股份
Market
Shenzhen Stock Exchange
Share price
CN¥23.15 +0.06 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Baiya Sanitary Products Co., Ltd. (003006) Stock Price History

Chongqing Baiya Sanitary Products Co., Ltd. closed at CN¥23.15 on Nov 9, 2026, +1.4% over 1 month, +3.1% over 1 year.

2026-10-09 自社株買い 关于回购股份的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥24.40CN¥21.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.40Oct 19
1-Month LowCN¥21.03Nov 3
1-Week Change+3.3%vs Nov 2
1-Month Change+1.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,136 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.15+0.06+0.26%
Nov 6 (Fri)CN¥23.09−0.25−1.07%
Nov 5 (Thu)CN¥23.34+0.64+2.82%
Nov 4 (Wed)CN¥22.70+1.67+7.94%
Nov 3 (Tue)CN¥21.03−1.37−6.12%
Nov 2 (Mon)CN¥22.40−0.58−2.52%
Oct 30 (Fri)CN¥22.98+0.74+3.33%
Oct 29 (Thu)CN¥22.24−0.85−3.68%
Oct 28 (Wed)CN¥23.09+0.07+0.30%
Oct 27 (Tue)CN¥23.02+0.31+1.37%
2026-09-17 決算説明会 关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明…2026-10-09 自社株買い 关于回购股份的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥24.40CN¥13.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.40Oct 19
3-Month LowCN¥13.17Aug 14
1-Month Change+1.4%vs Oct 9
3-Month Change+63.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,889 today (+58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +58.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.15+0.06+0.26%
Nov 6 (Fri)CN¥23.09−0.25−1.07%
Nov 5 (Thu)CN¥23.34+0.64+2.82%
Nov 4 (Wed)CN¥22.70+1.67+7.94%
Nov 3 (Tue)CN¥21.03−1.37−6.12%
Nov 2 (Mon)CN¥22.40−0.58−2.52%
Oct 30 (Fri)CN¥22.98+0.74+3.33%
Oct 29 (Thu)CN¥22.24−0.85−3.68%
Oct 28 (Wed)CN¥23.09+0.07+0.30%
Oct 27 (Tue)CN¥23.02+0.31+1.37%
2026-09-17 決算説明会 关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明…2026-10-09 自社株買い 关于回购股份的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥24.40CN¥13.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.40Oct 19
6-Month LowCN¥13.02Jul 14
3-Month Change+63.3%vs Aug 7
6-Month Change+27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,035 today (+30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.15+0.7%
Oct 2026CN¥22.98−0.6%
Sep 2026CN¥23.12+66.9%
Aug 2026CN¥13.85−5.8%
Jul 2026CN¥14.70+1.3%
Jun 2026CN¥14.51−15.0%
May 2026CN¥17.08−7.7%
2026-09-17 決算説明会 关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明…2026-10-09 自社株買い 关于回购股份的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥24.40CN¥13.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.40Oct 19
52-Week LowCN¥13.02Jul 14
Year to Date+6.0%vs Dec 31
From 52-Week High−5.1%Oct 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,065 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.15+0.7%
Oct 2026CN¥22.98−0.6%
Sep 2026CN¥23.12+66.9%
Aug 2026CN¥13.85−5.8%
Jul 2026CN¥14.70+1.3%
Jun 2026CN¥14.51−15.0%
May 2026CN¥17.08−7.7%
Apr 2026CN¥18.51+6.6%
Mar 2026CN¥17.37−18.2%
Feb 2026CN¥21.23+2.5%
Jan 2026CN¥20.72−5.1%
Dec 2025CN¥21.84+2.9%
Nov 2025CN¥21.22−9.0%
CN¥31.98CN¥12.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.98Apr 28, 2025
3-Year LowCN¥12.87Jan 29, 2024
Annualized Return+11.6%
Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,887 today (+38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.15+6.0%
2025CN¥21.84―
CN¥31.98CN¥8.71Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.98Apr 28, 2025
5-Year LowCN¥8.71Sep 26, 2022
Annualized Return+6.6%
Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,739 today (+37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.15+6.0%
2025CN¥21.84―
CN¥31.98CN¥8.71Sep 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.98Apr 2025
All-Time LowCN¥8.71Sep 2022
Total Change+66.1%vs Sep 2020
Annualized Return+8.6%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥16,607 today (+66.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +66.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.15+6.0%
2025CN¥21.84−2.5%
2024CN¥22.40+47.8%
2023CN¥15.16+9.8%
2022CN¥13.81−23.0%
2021CN¥17.93−28.7%
2020CN¥25.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告

📄 Open the filing

Delete

Write on the Chongqing Baiya Sanitary Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English