No.17
Disclosure
2026/11/03 09:00
従業員持株
关于2026年员工持股计划完成非交易过户的公告
关于2026年员工持股计划完成非交易过户的公告
603883 LBX Pharmacy Chain Joint Stock Company老百姓Shanghai Stock Exchange
17 posts
LBX Pharmacy Chain Joint Stock Company (603883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LBX Pharmacy Chain Joint Stock Company (603883) Stock Price History
LBX Pharmacy Chain Joint Stock Company closed at CN¥14.38 on Nov 9, 2026, +6.3% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.03Nov 3
1-Month LowCN¥13.53Oct 9
1-Week Change−3.6%vs Nov 2
1-Month Change+6.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,628 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.38 | −0.59 | −3.94% |
| Nov 6 (Fri) | CN¥14.97 | +0.03 | +0.20% |
| Nov 5 (Thu) | CN¥14.94 | +0.20 | +1.36% |
| Nov 4 (Wed) | CN¥14.74 | −0.29 | −1.93% |
| Nov 3 (Tue) | CN¥15.03 | +0.11 | +0.74% |
| Nov 2 (Mon) | CN¥14.92 | −0.03 | −0.20% |
| Oct 30 (Fri) | CN¥14.95 | +0.46 | +3.17% |
| Oct 29 (Thu) | CN¥14.49 | −0.11 | −0.75% |
| Oct 28 (Wed) | CN¥14.60 | −0.27 | −1.82% |
| Oct 27 (Tue) | CN¥14.87 | +0.29 | +1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.03Nov 3
3-Month LowCN¥12.48Sep 11
1-Month Change+6.3%vs Oct 9
3-Month Change+16.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,287 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.38 | −0.59 | −3.94% |
| Nov 6 (Fri) | CN¥14.97 | +0.03 | +0.20% |
| Nov 5 (Thu) | CN¥14.94 | +0.20 | +1.36% |
| Nov 4 (Wed) | CN¥14.74 | −0.29 | −1.93% |
| Nov 3 (Tue) | CN¥15.03 | +0.11 | +0.74% |
| Nov 2 (Mon) | CN¥14.92 | −0.03 | −0.20% |
| Oct 30 (Fri) | CN¥14.95 | +0.46 | +3.17% |
| Oct 29 (Thu) | CN¥14.49 | −0.11 | −0.75% |
| Oct 28 (Wed) | CN¥14.60 | −0.27 | −1.82% |
| Oct 27 (Tue) | CN¥14.87 | +0.29 | +1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.03Nov 3
6-Month LowCN¥10.96Jun 30
3-Month Change+16.1%vs Aug 7
6-Month Change+4.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,375 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.38 | −3.8% |
| Oct 2026 | CN¥14.95 | +14.6% |
| Sep 2026 | CN¥13.04 | −0.7% |
| Aug 2026 | CN¥13.13 | +2.5% |
| Jul 2026 | CN¥12.81 | +16.9% |
| Jun 2026 | CN¥10.96 | −10.6% |
| May 2026 | CN¥12.26 | −12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.57Nov 14
52-Week LowCN¥10.96Jun 30
Year to Date−2.8%vs Dec 31
From 52-Week High−18.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,298 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.38 | −3.8% |
| Oct 2026 | CN¥14.95 | +14.6% |
| Sep 2026 | CN¥13.04 | −0.7% |
| Aug 2026 | CN¥13.13 | +2.5% |
| Jul 2026 | CN¥12.81 | +16.9% |
| Jun 2026 | CN¥10.96 | −10.6% |
| May 2026 | CN¥12.26 | −12.4% |
| Apr 2026 | CN¥14.00 | +3.5% |
| Mar 2026 | CN¥13.53 | −9.6% |
| Feb 2026 | CN¥14.96 | −2.7% |
| Jan 2026 | CN¥15.37 | +3.9% |
| Dec 2025 | CN¥14.80 | −7.0% |
| Nov 2025 | CN¥15.92 | −4.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.15May 6, 2024
3-Year LowCN¥10.99Jun 26, 2026
Annualized Return−14.1%
Max Drawdown−59.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,359 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | −2.8% |
| 2025 | CN¥14.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.01Dec 5, 2022
5-Year LowCN¥10.99Jun 26, 2026
Annualized Return−11.2%
Max Drawdown−67.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,536 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | −2.8% |
| 2025 | CN¥14.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.62Aug 2020
All-Time LowCN¥10.96Jun 2026
Total Change−65.0%vs May 2015
Annualized Return−8.7%
If you had invested CN¥10,000 in May 2015, it would be worth CN¥3,500 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −20.9%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | −2.8% |
| 2025 | CN¥14.80 | −9.6% |
| 2024 | CN¥16.37 | −28.8% |
| 2023 | CN¥22.99 | −26.1% |
| 2022 | CN¥31.13 | +6.5% |
| 2021 | CN¥29.22 | −21.4% |
| 2020 | CN¥37.18 | +37.3% |
| 2019 | CN¥27.08 | +35.7% |
| 2018 | CN¥19.95 | −25.0% |
| 2017 | CN¥26.62 | +35.0% |
| 2016 | CN¥19.72 | −34.3% |
| 2015 | CN¥30.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
No.15
Disclosure
2026/11/03 09:00
対外投資
关于放弃控股子公司少数股权优先购买权暨与关联人共同投资公告
关于放弃控股子公司少数股权优先购买权暨与关联人共同投资公告
Delete
No.14
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购的进展公告
关于股份回购的进展公告
Delete
No.13
Disclosure
2026/10/30 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予结果公告
关于2026年限制性股票激励计划首次授予结果公告
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
営業データ
关于2026年第三季度主要经营数据的公告
关于2026年第三季度主要经营数据的公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
老百姓2026年三季度报告
老百姓2026年三季度报告
Delete
No.9
Disclosure
2026/10/17 09:00
自社株買い
关于股份回购的进展公告
关于股份回购的进展公告
Delete
No.8
Disclosure
2026/10/16 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告
关于2026年半年度业绩说明会召开情况的公告
Delete
No.7
Disclosure
2026/10/13 09:00
債務保証
为控股子公司提供担保的进展公告
为控股子公司提供担保的进展公告
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
关于股份回购的进展公告
关于股份回购的进展公告
Delete
No.5
Disclosure
2026/10/10 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.4
Disclosure
2026/10/10 09:00
対外投資
关于与关联人共同投资暨关联交易的公告
关于与关联人共同投资暨关联交易的公告
Delete
No.3
Disclosure
2026/09/29 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/23 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
关于以集中竞价方式首次回购股份的进展公告
关于以集中竞价方式首次回购股份的进展公告
Delete
Write on the LBX Pharmacy Chain Joint Stock Company board
More Chinese stocks in English
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037
- Xiamen Kingdomway Group Company002626
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882