LBX Pharmacy Chain Joint Stock Company (603883) Stock Discussion Board

603883 LBX Pharmacy Chain Joint Stock Company老百姓Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

LBX Pharmacy Chain Joint Stock Company (603883) at a glance

Code: 603883
Company: LBX Pharmacy Chain Joint Stock Company
Local name: 老百姓
Market: Shanghai Stock Exchange
Share price: CN¥14.17 -0.28 (-1.94%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LBX Pharmacy Chain Joint Stock Company (603883) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), LBX Pharmacy Chain Joint Stock Company traded between a high of CN¥14.50 (Oct 14) and a low of CN¥11.97 (Jul 24). It closed at CN¥14.17 on Oct 16, +13.4% from 3 months ago and +4.9% from a month ago.

3-month highCN¥14.50Oct 14

3-month lowCN¥11.97Jul 24

vs 1 month ago+4.9%vs Sep 9

vs 3 months ago+13.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.17	−0.28	−1.94%
Oct 15 (Thu)	CN¥14.45	−0.05	−0.34%
Oct 14 (Wed)	CN¥14.50	+0.06	+0.42%
Oct 13 (Tue)	CN¥14.44	+0.24	+1.69%
Oct 12 (Mon)	CN¥14.20	+0.67	+4.95%
Oct 9 (Fri)	CN¥13.53	+0.25	+1.88%
Oct 8 (Thu)	CN¥13.28	+0.24	+1.84%
Sep 30 (Wed)	CN¥13.04	+0.15	+1.16%
Sep 29 (Tue)	CN¥12.89	−0.12	−0.92%
Sep 28 (Mon)	CN¥13.01	+0.06	+0.46%