No.12
Disclosure
2026/11/03 09:00
自社株買い
恒源煤电关于回购公司股份的进展公告
恒源煤电关于回购公司股份的进展公告
600971 Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.恒源煤电Shanghai Stock Exchange
12 posts
Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. (600971) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. (600971) Stock Price History
Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. closed at CN¥7.40 on Nov 9, 2026, −11.8% over 1 month, +0.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.39Oct 9
1-Month LowCN¥7.23Nov 6
1-Week Change−2.9%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,820 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.40 | +0.17 | +2.35% |
| Nov 6 (Fri) | CN¥7.23 | −0.13 | −1.77% |
| Nov 5 (Thu) | CN¥7.36 | −0.26 | −3.41% |
| Nov 4 (Wed) | CN¥7.62 | +0.02 | +0.26% |
| Nov 3 (Tue) | CN¥7.60 | −0.02 | −0.26% |
| Nov 2 (Mon) | CN¥7.62 | +0.10 | +1.33% |
| Oct 30 (Fri) | CN¥7.52 | −0.25 | −3.22% |
| Oct 29 (Thu) | CN¥7.77 | +0.10 | +1.30% |
| Oct 28 (Wed) | CN¥7.67 | −0.14 | −1.79% |
| Oct 27 (Tue) | CN¥7.81 | +0.17 | +2.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.19Aug 31
3-Month LowCN¥7.23Nov 6
1-Month Change−11.8%vs Oct 9
3-Month Change−9.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.40 | +0.17 | +2.35% |
| Nov 6 (Fri) | CN¥7.23 | −0.13 | −1.77% |
| Nov 5 (Thu) | CN¥7.36 | −0.26 | −3.41% |
| Nov 4 (Wed) | CN¥7.62 | +0.02 | +0.26% |
| Nov 3 (Tue) | CN¥7.60 | −0.02 | −0.26% |
| Nov 2 (Mon) | CN¥7.62 | +0.10 | +1.33% |
| Oct 30 (Fri) | CN¥7.52 | −0.25 | −3.22% |
| Oct 29 (Thu) | CN¥7.77 | +0.10 | +1.30% |
| Oct 28 (Wed) | CN¥7.67 | −0.14 | −1.79% |
| Oct 27 (Tue) | CN¥7.81 | +0.17 | +2.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.19Aug 31
6-Month LowCN¥6.90Jun 30
3-Month Change−9.3%vs Aug 7
6-Month Change−5.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,308 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.40 | −1.6% |
| Oct 2026 | CN¥7.52 | −8.2% |
| Sep 2026 | CN¥8.19 | −10.9% |
| Aug 2026 | CN¥9.19 | +16.3% |
| Jul 2026 | CN¥7.90 | +14.5% |
| Jun 2026 | CN¥6.90 | −9.9% |
| May 2026 | CN¥7.66 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.19Aug 31
52-Week LowCN¥6.24Dec 23
Year to Date+18.6%vs Dec 31
From 52-Week High−19.5%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,987 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.40 | −1.6% |
| Oct 2026 | CN¥7.52 | −8.2% |
| Sep 2026 | CN¥8.19 | −10.9% |
| Aug 2026 | CN¥9.19 | +16.3% |
| Jul 2026 | CN¥7.90 | +14.5% |
| Jun 2026 | CN¥6.90 | −9.9% |
| May 2026 | CN¥7.66 | −7.6% |
| Apr 2026 | CN¥8.29 | +11.7% |
| Mar 2026 | CN¥7.42 | +1.8% |
| Feb 2026 | CN¥7.29 | +5.3% |
| Jan 2026 | CN¥6.92 | +10.9% |
| Dec 2025 | CN¥6.24 | −7.4% |
| Nov 2025 | CN¥6.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.28Apr 15, 2024
3-Year LowCN¥6.24Dec 31, 2025
Annualized Return−8.9%
Max Drawdown−56.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.40 | +18.6% |
| 2025 | CN¥6.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.28Apr 15, 2024
5-Year LowCN¥6.19Jan 24, 2022
Annualized Return+3.3%
Max Drawdown−56.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.40 | +18.6% |
| 2025 | CN¥6.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.98Dec 2010
All-Time LowCN¥2.03Oct 2005
Total Change+106.0%vs Sep 2004
Annualized Return+3.3%
If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥20,596 today (+106.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +161.3%, while this stock moved +106.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.40 | +18.6% |
| 2025 | CN¥6.24 | −33.7% |
| 2024 | CN¥9.41 | −15.6% |
| 2023 | CN¥11.15 | +55.7% |
| 2022 | CN¥7.16 | +10.8% |
| 2021 | CN¥6.46 | +2.7% |
| 2020 | CN¥6.29 | +5.2% |
| 2019 | CN¥5.98 | +27.5% |
| 2018 | CN¥4.69 | −46.0% |
| 2017 | CN¥8.69 | +66.4% |
| 2016 | CN¥5.23 | −0.3% |
| 2015 | CN¥5.24 | −27.9% |
| 2014 | CN¥7.28 | +22.4% |
| 2013 | CN¥5.94 | −44.6% |
| 2012 | CN¥10.73 | −2.6% |
| 2011 | CN¥11.03 | −41.9% |
| 2010 | CN¥18.98 | +53.5% |
| 2009 | CN¥12.36 | +266.2% |
| 2008 | CN¥3.38 | −78.1% |
| 2007 | CN¥15.41 | +323.0% |
| 2006 | CN¥3.64 | +52.3% |
| 2005 | CN¥2.39 | −41.3% |
| 2004 | CN¥4.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
営業データ
恒源煤电2026年前三季度经营数据公告
恒源煤电2026年前三季度经营数据公告
Delete
No.10
Disclosure
2026/10/29 09:00
第3四半期報告
恒源煤电2026年第三季度报告
恒源煤电2026年第三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
決算説明会
恒源煤电关于召开2026年第三季度业绩说明会的公告
恒源煤电关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/10/21 09:00
自社株買い
恒源煤电关于回购公司股份的进展公告
恒源煤电关于回购公司股份的进展公告
Delete
No.7
Disclosure
2026/10/09 09:00
自社株買い
恒源煤电关于回购公司股份的进展公告
恒源煤电关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/09/18 09:00
役員の選任
恒源煤电关于聘任董事会秘书的公告
恒源煤电关于聘任董事会秘书的公告
Delete
No.5
Disclosure
2026/09/18 09:00
取締役会決議
恒源煤电第九届董事会第一次会议决议公告
恒源煤电第九届董事会第一次会议决议公告
Delete
No.4
Disclosure
2026/09/18 09:00
役員の選任
恒源煤电关于董事会完成换届选举及聘任工作的公告
恒源煤电关于董事会完成换届选举及聘任工作的公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
恒源煤电2026年第四次临时股东会法律意见书
恒源煤电2026年第四次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
恒源煤电2026年第四次临时股东会决议公告
恒源煤电2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
役員の選任
恒源煤电关于选举职工董事的公告
恒源煤电关于选举职工董事的公告
Delete
Write on the Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. board
More Chinese stocks in English
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882
- Zhejiang EV-Tech Co., Ltd.301607
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929