No.22
Disclosure
2026/11/06 09:00
ロックアップ解除
国泰海通证券股份有限公司关于浙江富特科技股份有限公司向特定对象发行股票解除限售并上市流通的核查意见
国泰海通证券股份有限公司关于浙江富特科技股份有限公司向特定对象发行股票解除限售并上市流通的核查意见
301607 Zhejiang EV-Tech Co., Ltd.富特科技Shenzhen Stock Exchange
22 posts
Zhejiang EV-Tech Co., Ltd. (301607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang EV-Tech Co., Ltd. (301607) Stock Price History
Zhejiang EV-Tech Co., Ltd. closed at CN¥32.71 on Nov 9, 2026, −15.8% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.83Oct 9
1-Month LowCN¥31.00Oct 22
1-Week Change−8.3%vs Nov 2
1-Month Change−15.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.71 | −0.89 | −2.65% |
| Nov 6 (Fri) | CN¥33.60 | −1.40 | −4.00% |
| Nov 5 (Thu) | CN¥35.00 | −0.28 | −0.79% |
| Nov 4 (Wed) | CN¥35.28 | +1.28 | +3.76% |
| Nov 3 (Tue) | CN¥34.00 | −1.66 | −4.66% |
| Nov 2 (Mon) | CN¥35.66 | +3.33 | +10.30% |
| Oct 30 (Fri) | CN¥32.33 | +1.33 | +4.29% |
| Oct 29 (Thu) | CN¥31.00 | −2.44 | −7.30% |
| Oct 28 (Wed) | CN¥33.44 | +2.24 | +7.18% |
| Oct 27 (Tue) | CN¥31.20 | −0.39 | −1.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.68Aug 18
3-Month LowCN¥31.00Oct 22
1-Month Change−15.8%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,155 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.71 | −0.89 | −2.65% |
| Nov 6 (Fri) | CN¥33.60 | −1.40 | −4.00% |
| Nov 5 (Thu) | CN¥35.00 | −0.28 | −0.79% |
| Nov 4 (Wed) | CN¥35.28 | +1.28 | +3.76% |
| Nov 3 (Tue) | CN¥34.00 | −1.66 | −4.66% |
| Nov 2 (Mon) | CN¥35.66 | +3.33 | +10.30% |
| Oct 30 (Fri) | CN¥32.33 | +1.33 | +4.29% |
| Oct 29 (Thu) | CN¥31.00 | −2.44 | −7.30% |
| Oct 28 (Wed) | CN¥33.44 | +2.24 | +7.18% |
| Oct 27 (Tue) | CN¥31.20 | −0.39 | −1.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.37Jul 9
6-Month LowCN¥31.00Oct 22
3-Month Change−13.9%vs Aug 7
6-Month Change−36.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,057 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.71 | +1.2% |
| Oct 2026 | CN¥32.33 | −22.9% |
| Sep 2026 | CN¥41.93 | −0.0% |
| Aug 2026 | CN¥41.95 | +30.0% |
| Jul 2026 | CN¥32.28 | −38.2% |
| Jun 2026 | CN¥52.25 | −2.3% |
| May 2026 | CN¥53.50 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.37Jul 9
52-Week LowCN¥31.00Oct 22
Year to Date−18.4%vs Dec 31
From 52-Week High−43.0%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,603 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.71 | +1.2% |
| Oct 2026 | CN¥32.33 | −22.9% |
| Sep 2026 | CN¥41.93 | −0.0% |
| Aug 2026 | CN¥41.95 | +30.0% |
| Jul 2026 | CN¥32.28 | −38.2% |
| Jun 2026 | CN¥52.25 | −2.3% |
| May 2026 | CN¥53.50 | +5.9% |
| Apr 2026 | CN¥50.53 | +14.5% |
| Mar 2026 | CN¥44.15 | −10.6% |
| Feb 2026 | CN¥49.36 | +3.5% |
| Jan 2026 | CN¥47.68 | +18.9% |
| Dec 2025 | CN¥40.11 | −0.8% |
| Nov 2025 | CN¥40.43 | −7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.36May 22, 2026
3-Year LowCN¥22.34Sep 16, 2024
Annualized Return−2.1%
Max Drawdown−42.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +31.9%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.71 | −18.4% |
| 2025 | CN¥40.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/06 09:00
ロックアップ解除
关于向特定对象发行股票解除限售并上市流通的提示性公告
关于向特定对象发行股票解除限售并上市流通的提示性公告
Delete
No.20
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.19
Disclosure
2026/10/30 09:00
役員の選任
关于聘任公司副总经理的公告
关于聘任公司副总经理的公告
Delete
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第六次会议决议公告
第四届董事会第六次会议决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/29 09:00
ストックオプション
关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
Delete
No.15
Disclosure
2026/10/16 09:00
ストックオプション
上海君澜律师事务所关于浙江富特科技股份有限公司2025年限制性股票激励计划作废及归属相关事项之法律意见书
上海君澜律师事务所关于浙江富特科技股份有限公司2025年限制性股票激励计划作废及归属相关事项之法律意见书
Delete
No.14
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属相关事项的核查意见
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属相关事项的核查意见
Delete
No.13
Disclosure
2026/10/16 09:00
ストックオプション
关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
关于公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.12
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的核查意见
Delete
No.11
Disclosure
2026/10/16 09:00
ストックオプション
上海君澜律师事务所关于浙江富特科技股份有限公司2026年限制性股票激励计划向激励对象授予限制性股票之法律意见书
上海君澜律师事务所关于浙江富特科技股份有限公司2026年限制性股票激励计划向激励对象授予限制性股票之法律意见书
Delete
No.10
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划授予激励对象名单（授予日）
2026年限制性股票激励计划授予激励对象名单（授予日）
Delete
No.9
Disclosure
2026/10/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.8
Disclosure
2026/10/16 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
关于作废公司2025年限制性股票激励计划首次授予部分已授予尚未归属的限制性股票的公告
关于作废公司2025年限制性股票激励计划首次授予部分已授予尚未归属的限制性股票的公告
Delete
No.6
Disclosure
2026/10/09 09:00
保有株の売却
关于公司持股5%以上股东减持股份的预披露公告
关于公司持股5%以上股东减持股份的预披露公告
Delete
No.5
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.4
Disclosure
2026/09/28 09:00
株主総会
浙江天册律师事务所关于浙江富特科技股份有限公司2026年第二次临时股东会的法律意见书
浙江天册律师事务所关于浙江富特科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/21 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予激励对象名单的核查意见及公示情况说明
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于特定股东减持计划期限届满暨实施情况的公告
关于特定股东减持计划期限届满暨实施情况的公告
Delete
Write on the Zhejiang EV-Tech Co., Ltd. board
More Chinese stocks in English
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929
- Aerospace Nanhu Electronic Information Technology Co., Ltd.688552
- Shanghai Pret Composites Co., Ltd.002324
- Tianjin Chase Sun Pharmaceutical Co., Ltd300026
- BeBetter Med Inc.688759