Triangle Tyre Co., Ltd (601163) Stock Discussion Board

601163 Triangle Tyre Co., Ltd三角轮胎Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Triangle Tyre Co., Ltd (601163) at a glance

Code: 601163
Company: Triangle Tyre Co., Ltd
Local name: 三角轮胎
Market: Shanghai Stock Exchange
Share price: CN¥11.47 -0.06 (-0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Triangle Tyre Co., Ltd (601163) Stock Price HistoryNear a 52-week low

Triangle Tyre Co., Ltd closed at CN¥11.47 on Nov 9, 2026, −6.5% over 1 month, −23.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.45Oct 14

1-Month LowCN¥11.37Oct 30

1-Week Change−0.4%vs Nov 2

1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.47	−0.06	−0.52%
Nov 6 (Fri)	CN¥11.53	−0.21	−1.79%
Nov 5 (Thu)	CN¥11.74	+0.07	+0.60%
Nov 4 (Wed)	CN¥11.67	−0.02	−0.17%
Nov 3 (Tue)	CN¥11.69	+0.17	+1.48%
Nov 2 (Mon)	CN¥11.52	+0.15	+1.32%
Oct 30 (Fri)	CN¥11.37	−0.46	−3.89%
Oct 29 (Thu)	CN¥11.83	−0.22	−1.83%
Oct 28 (Wed)	CN¥12.05	+0.05	+0.42%
Oct 27 (Tue)	CN¥12.00	−0.21	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.40Aug 10

3-Month LowCN¥11.37Oct 30

1-Month Change−6.5%vs Oct 9

3-Month Change−13.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.47	−0.06	−0.52%
Nov 6 (Fri)	CN¥11.53	−0.21	−1.79%
Nov 5 (Thu)	CN¥11.74	+0.07	+0.60%
Nov 4 (Wed)	CN¥11.67	−0.02	−0.17%
Nov 3 (Tue)	CN¥11.69	+0.17	+1.48%
Nov 2 (Mon)	CN¥11.52	+0.15	+1.32%
Oct 30 (Fri)	CN¥11.37	−0.46	−3.89%
Oct 29 (Thu)	CN¥11.83	−0.22	−1.83%
Oct 28 (Wed)	CN¥12.05	+0.05	+0.42%
Oct 27 (Tue)	CN¥12.00	−0.21	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.98May 11

6-Month LowCN¥11.37Oct 30

3-Month Change−13.3%vs Aug 7

6-Month Change−22.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,657 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.47	+0.9%
Oct 2026	CN¥11.37	−7.1%
Sep 2026	CN¥12.24	−1.9%
Aug 2026	CN¥12.48	−5.9%
Jul 2026	CN¥13.26	+4.5%
Jun 2026	CN¥12.69	−11.2%
May 2026	CN¥14.29	−2.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.36Jan 19

52-Week LowCN¥11.37Oct 30

Year to Date−19.7%vs Dec 31

From 52-Week High−29.9%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,546 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.47	+0.9%
Oct 2026	CN¥11.37	−7.1%
Sep 2026	CN¥12.24	−1.9%
Aug 2026	CN¥12.48	−5.9%
Jul 2026	CN¥13.26	+4.5%
Jun 2026	CN¥12.69	−11.2%
May 2026	CN¥14.29	−2.7%
Apr 2026	CN¥14.68	+5.3%
Mar 2026	CN¥13.94	−10.2%
Feb 2026	CN¥15.53	+0.5%
Jan 2026	CN¥15.45	+8.1%
Dec 2025	CN¥14.29	−2.0%
Nov 2025	CN¥14.58	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.78Apr 15, 2024

3-Year LowCN¥11.37Oct 30, 2026

Annualized Return−9.0%

Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,546 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.47	−19.7%
2025	CN¥14.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.78Apr 15, 2024

5-Year LowCN¥10.59Apr 25, 2022

Annualized Return−2.4%

Max Drawdown−39.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.47	−19.7%
2025	CN¥14.29	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥39.67Oct 2016

All-Time LowCN¥10.59Apr 2022

Total Change−71.1%vs Oct 2016

Annualized Return−11.6%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥2,891 today (−71.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −71.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.47	−19.7%
2025	CN¥14.29	−5.2%
2024	CN¥15.07	+4.6%
2023	CN¥14.41	+18.0%
2022	CN¥12.21	−10.9%
2021	CN¥13.71	−14.7%
2020	CN¥16.07	+5.0%
2019	CN¥15.30	+37.3%
2018	CN¥11.14	−45.3%
2017	CN¥20.38	−40.0%
2016	CN¥33.95	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.