Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301155 Jiangsu Haili Wind Power Equipment Technology Co., Ltd.海力风电Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155) at a glance

Code
301155
Company
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
Local name
海力风电
Market
Shenzhen Stock Exchange
Share price
CN¥41.61 -1.81 (-4.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155) Stock Price History

Jiangsu Haili Wind Power Equipment Technology Co., Ltd. closed at CN¥41.61 on Nov 9, 2026, −0.8% over 1 month, −53.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥43.42CN¥35.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.42Nov 6
1-Month LowCN¥35.57Oct 15
1-Week Change+10.0%vs Nov 2
1-Month Change−0.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,924 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.61−1.81−4.17%
Nov 6 (Fri)CN¥43.42+0.42+0.98%
Nov 5 (Thu)CN¥43.00+2.82+7.02%
Nov 4 (Wed)CN¥40.18+1.98+5.18%
Nov 3 (Tue)CN¥38.20+0.37+0.98%
Nov 2 (Mon)CN¥37.83+0.05+0.13%
Oct 30 (Fri)CN¥37.78−2.21−5.53%
Oct 29 (Thu)CN¥39.99+4.42+12.43%
Oct 28 (Wed)CN¥35.57−0.45−1.25%
Oct 27 (Tue)CN¥36.02−0.72−1.96%
2026-09-18 対外投資 关于控股子公司对外投资暨签署投资协议的公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 対外投資 关于终止对外投资的公告2026-10-29 四半期報告 2026年三季度报告CN¥49.81CN¥35.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.81Aug 10
3-Month LowCN¥35.57Oct 15
1-Month Change−0.8%vs Oct 9
3-Month Change−17.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,354 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.61−1.81−4.17%
Nov 6 (Fri)CN¥43.42+0.42+0.98%
Nov 5 (Thu)CN¥43.00+2.82+7.02%
Nov 4 (Wed)CN¥40.18+1.98+5.18%
Nov 3 (Tue)CN¥38.20+0.37+0.98%
Nov 2 (Mon)CN¥37.83+0.05+0.13%
Oct 30 (Fri)CN¥37.78−2.21−5.53%
Oct 29 (Thu)CN¥39.99+4.42+12.43%
Oct 28 (Wed)CN¥35.57−0.45−1.25%
Oct 27 (Tue)CN¥36.02−0.72−1.96%
2026-09-18 対外投資 关于控股子公司对外投资暨签署投资协议的公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 対外投資 关于终止对外投资的公告2026-10-29 四半期報告 2026年三季度报告CN¥70.68CN¥35.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥70.68May 18
6-Month LowCN¥35.57Oct 15
3-Month Change−17.3%vs Aug 7
6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,721 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.61+10.1%
Oct 2026CN¥37.78−15.7%
Sep 2026CN¥44.80+13.2%
Aug 2026CN¥39.57−6.8%
Jul 2026CN¥42.45−1.0%
Jun 2026CN¥42.90−31.0%
May 2026CN¥62.17−0.6%
2026-09-18 対外投資 关于控股子公司对外投资暨签署投资协议的公告 / 取締役会決議 第三届董事会第十七次会议决议公告 / 対外投資 关于终止对外投资的公告2026-10-29 四半期報告 2026年三季度报告CN¥92.13CN¥35.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥92.13Jan 27
52-Week LowCN¥35.57Oct 15
Year to Date−48.6%vs Dec 31
From 52-Week High−54.8%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,825 today (−51.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.61+10.1%
Oct 2026CN¥37.78−15.7%
Sep 2026CN¥44.80+13.2%
Aug 2026CN¥39.57−6.8%
Jul 2026CN¥42.45−1.0%
Jun 2026CN¥42.90−31.0%
May 2026CN¥62.17−0.6%
Apr 2026CN¥62.54−7.9%
Mar 2026CN¥67.94−12.4%
Feb 2026CN¥77.52−11.1%
Jan 2026CN¥87.18+7.7%
Dec 2025CN¥80.93+3.0%
Nov 2025CN¥78.60―
CN¥97.97CN¥36.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥97.97Oct 6, 2025
3-Year LowCN¥36.65Aug 19, 2024
Annualized Return−13.5%
Max Drawdown−62.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,472 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.61−48.6%
2025CN¥80.93―
CN¥167.69CN¥36.65Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥167.69Nov 22, 2021
5-Year LowCN¥36.65Aug 19, 2024
Annualized Return−24.5%
Max Drawdown−78.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,481 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved −75.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.61−48.6%
2025CN¥80.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
対外投資
关于终止对外投资的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第三届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
対外投資
关于控股子公司对外投资暨签署投资协议的公告

📄 Open the filing

Delete

Write on the Jiangsu Haili Wind Power Equipment Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English