No.16
Disclosure
2026/11/03 09:00
転換社債
万凯新材料股份有限公司向不特定对象发行可转换公司债券第五次临时受托管理事务报告（2026年度）
万凯新材料股份有限公司向不特定对象发行可转换公司债券第五次临时受托管理事务报告（2026年度）
301216 Wankai New Materials Co., Ltd万凯新材Shenzhen Stock Exchange
16 posts
Wankai New Materials Co., Ltd (301216) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wankai New Materials Co., Ltd (301216) Stock Price History
Wankai New Materials Co., Ltd closed at CN¥15.71 on Nov 9, 2026, −7.0% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.24Oct 28
1-Month LowCN¥14.76Oct 22
1-Week Change−2.4%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,301 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.71 | +0.04 | +0.26% |
| Nov 6 (Fri) | CN¥15.67 | −0.81 | −4.92% |
| Nov 5 (Thu) | CN¥16.48 | +0.21 | +1.29% |
| Nov 4 (Wed) | CN¥16.27 | +0.80 | +5.17% |
| Nov 3 (Tue) | CN¥15.47 | −0.62 | −3.85% |
| Nov 2 (Mon) | CN¥16.09 | −0.17 | −1.05% |
| Oct 30 (Fri) | CN¥16.26 | −0.56 | −3.33% |
| Oct 29 (Thu) | CN¥16.82 | −0.42 | −2.44% |
| Oct 28 (Wed) | CN¥17.24 | +1.04 | +6.42% |
| Oct 27 (Tue) | CN¥16.20 | −0.66 | −3.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.68Sep 3
3-Month LowCN¥14.76Oct 22
1-Month Change−7.0%vs Oct 9
3-Month Change−10.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,134 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.71 | +0.04 | +0.26% |
| Nov 6 (Fri) | CN¥15.67 | −0.81 | −4.92% |
| Nov 5 (Thu) | CN¥16.48 | +0.21 | +1.29% |
| Nov 4 (Wed) | CN¥16.27 | +0.80 | +5.17% |
| Nov 3 (Tue) | CN¥15.47 | −0.62 | −3.85% |
| Nov 2 (Mon) | CN¥16.09 | −0.17 | −1.05% |
| Oct 30 (Fri) | CN¥16.26 | −0.56 | −3.33% |
| Oct 29 (Thu) | CN¥16.82 | −0.42 | −2.44% |
| Oct 28 (Wed) | CN¥17.24 | +1.04 | +6.42% |
| Oct 27 (Tue) | CN¥16.20 | −0.66 | −3.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.88May 19
6-Month LowCN¥14.76Oct 22
3-Month Change−10.0%vs Aug 7
6-Month Change−48.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,302 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.71 | −3.4% |
| Oct 2026 | CN¥16.26 | −2.6% |
| Sep 2026 | CN¥16.69 | −17.9% |
| Aug 2026 | CN¥20.32 | +28.9% |
| Jul 2026 | CN¥15.77 | −31.4% |
| Jun 2026 | CN¥22.99 | −7.5% |
| May 2026 | CN¥24.86 | −17.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.98May 6
52-Week LowCN¥14.76Oct 22
Year to Date−6.8%vs Dec 31
From 52-Week High−49.3%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.71 | −3.4% |
| Oct 2026 | CN¥16.26 | −2.6% |
| Sep 2026 | CN¥16.69 | −17.9% |
| Aug 2026 | CN¥20.32 | +28.9% |
| Jul 2026 | CN¥15.77 | −31.4% |
| Jun 2026 | CN¥22.99 | −7.5% |
| May 2026 | CN¥24.86 | −17.1% |
| Apr 2026 | CN¥29.99 | +13.0% |
| Mar 2026 | CN¥26.53 | +18.4% |
| Feb 2026 | CN¥22.40 | −1.8% |
| Jan 2026 | CN¥22.80 | +35.2% |
| Dec 2025 | CN¥16.86 | −9.3% |
| Nov 2025 | CN¥18.58 | −10.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.37May 8, 2026
3-Year LowCN¥9.25Sep 16, 2024
Annualized Return+3.1%
Max Drawdown−50.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,963 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.71 | −6.8% |
| 2025 | CN¥16.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.37May 8, 2026
5-Year LowCN¥9.25Sep 16, 2024
Annualized Return−6.1%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.2%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.71 | −6.8% |
| 2025 | CN¥16.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/03 09:00
対外投資
关于认购投资基金份额的公告
关于认购投资基金份额的公告
Delete
No.14
Disclosure
2026/10/30 09:00
転換社債
万凯新材料股份有限公司向不特定对象发行可转换公司债券第四次临时受托管理事务报告（2026年度）
万凯新材料股份有限公司向不特定对象发行可转换公司债券第四次临时受托管理事务报告（2026年度）
Delete
No.13
Disclosure
2026/10/30 09:00
転換社債
中国国际金融股份有限公司关于万凯新材料股份有限公司不提前赎回万凯转债的核查意见
中国国际金融股份有限公司关于万凯新材料股份有限公司不提前赎回万凯转债的核查意见
Delete
No.12
Disclosure
2026/10/30 09:00
転換社債
关于不提前赎回“万凯转债”的公告
关于不提前赎回“万凯转债”的公告
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
自社株買い
关于回购注销部分限制性股票暨通知债权人的公告
关于回购注销部分限制性股票暨通知债权人的公告
Delete
No.9
Disclosure
2026/10/27 09:00
自社株買い
北京金杜（杭州）律师事务所关于万凯新材料股份有限公司2026年限制性股票激励计划调整回购价格及回购注销部分限制性股票相关事项的法律意见书
北京金杜（杭州）律师事务所关于万凯新材料股份有限公司2026年限制性股票激励计划调整回购价格及回购注销部分限制性股票相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/27 09:00
自社株買い
董事会薪酬与考核委员会关于调整2026年限制性股票激励计划回购价格及回购注销部分限制性股票的核查意见
董事会薪酬与考核委员会关于调整2026年限制性股票激励计划回购价格及回购注销部分限制性股票的核查意见
Delete
No.7
Disclosure
2026/10/27 09:00
自社株買い
关于调整2026年限制性股票激励计划回购价格及回购注销部分限制性股票的公告
关于调整2026年限制性股票激励计划回购价格及回购注销部分限制性股票的公告
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会の招集
万凯新材料股份有限公司关于召开2026年第二次临时股东会的通知
万凯新材料股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第六次会议决议公告
第三届董事会第六次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/27 09:00
配当・利益分配
万凯新材料股份有限公司2026年前三季度利润分配方案公告
万凯新材料股份有限公司2026年前三季度利润分配方案公告
Delete
No.2
Disclosure
2026/10/23 09:00
転換社債
关于万凯转债预计触发赎回条件的提示性公告
关于万凯转债预计触发赎回条件的提示性公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
Write on the Wankai New Materials Co., Ltd board
More Chinese stocks in English
- Ningbo Kangqiang Electronics Co., Ltd.002119
- Longkou Union Chemical Co., Ltd.301209
- Beijing Onmicro Electronics Co., Ltd.688790
- TAYHO ADVANCED MATERIALS GROUP CO., LTD.002254
- UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.688628
- Bengang Steel Plates Co., Ltd.000761
- SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD600210
- Shanxi Coking Co., Ltd.600740
- Techstorm Advanced Material Corporation Limited601026
- Hangzhou Kelin Electric Co., Ltd.688611
- DongGuan YuTong Optical Technology Co., Ltd.300790
- Jiangxi Fushine Pharmaceutical Co., Ltd.300497